About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIDOH LIMITED(3205) Historical

3205
TSE Standard
DAIDOH LIMITED
820
JPY
+10
(+1.23%)
May 9, 3:30 pm JST
5.63
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
825
May 9, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,329 JPY
52 Week Low May 31, 2024
536 JPY
Yearly High Feb 19, 2025
1,243 JPY
Yearly Low Apr 7, 2025
676 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 816 828 811 820 +10 +1.23% 154,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 819 823 807 810 -17 -2.06% 247,400
May 7, 2025 844 844 824 827 -18 -2.13% 239,000
May 2, 2025 840 846 833 845 +4 +0.48% 151,500
May 1, 2025 837 843 834 841 -1 -0.12% 130,100
Apr 30, 2025 841 846 834 842 +10 +1.20% 254,000
Apr 28, 2025 822 840 820 832 +21 +2.59% 182,900
Apr 25, 2025 801 825 800 811 +11 +1.37% 212,900
Apr 24, 2025 800 804 792 800 +4 +0.50% 167,500
Apr 23, 2025 795 801 792 796 +3 +0.38% 120,100
Apr 22, 2025 790 797 790 793 -6 -0.75% 82,700
Apr 21, 2025 797 800 789 799 +2 +0.25% 131,200
Apr 18, 2025 789 800 787 797 +15 +1.92% 161,300
Apr 17, 2025 770 782 769 782 +13 +1.69% 147,600
Apr 16, 2025 787 791 765 769 -17 -2.16% 288,900
Apr 15, 2025 798 799 786 786 -16 -2.00% 234,400
Apr 14, 2025 800 811 798 802 +8 +1.01% 252,800
Apr 11, 2025 776 796 758 794 -3 -0.38% 403,000
Apr 10, 2025 800 808 773 797 +42 +5.56% 540,900
Apr 9, 2025 762 767 727 755 -15 -1.95% 560,600
Apr 8, 2025 723 773 723 770 +76 +10.95% 664,300