DAIDOH LIMITED(3205) Historical

52 Week High Jan 23, 2026

1,386 JPY

52 Week Low Apr 13, 2026

667 JPY

Yearly High Jan 23, 2026

1,386 JPY

Yearly Low Apr 13, 2026

667 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	691	705	691	698	+7	+1.01%	128,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	702	702	688	691	-11	-1.57%	173,500
Apr 24, 2026	721	725	688	702	-17	-2.36%	309,500
Apr 23, 2026	760	779	713	719	+29	+4.20%	1,180,800
Apr 22, 2026	687	695	685	690	+5	+0.73%	105,900
Apr 21, 2026	698	698	684	685	-14	-2.00%	158,000
Apr 20, 2026	709	715	696	699	-6	-0.85%	192,600
Apr 17, 2026	704	713	700	705	+6	+0.86%	149,500
Apr 16, 2026	689	705	686	699	+15	+2.19%	228,200
Apr 15, 2026	677	686	674	684	+13	+1.94%	176,000
Apr 14, 2026	669	683	667	671	+3	+0.45%	242,000
Apr 13, 2026	690	692	667	668	-23	-3.33%	347,000
Apr 10, 2026	708	715	691	691	-17	-2.40%	271,900
Apr 9, 2026	730	735	707	708	-22	-3.01%	217,200
Apr 8, 2026	722	735	719	730	+5	+0.69%	263,500
Apr 7, 2026	690	728	690	725	+33	+4.77%	509,800
Apr 6, 2026	688	696	684	692	+3	+0.44%	338,400
Apr 3, 2026	708	720	688	689	-9	-1.29%	477,200
Apr 2, 2026	708	711	692	698	-2	-0.29%	509,600
Apr 1, 2026	710	724	698	700	0	0.00%	510,000
Mar 31, 2026	759	766	700	700	-59	-7.77%	775,600