DAIDOH LIMITED(3205) Historical

52 Week High Feb 19, 2025

1,243 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Feb 19, 2025

1,243 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,118	1,126	1,107	1,115	-3	-0.27%	165,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,120	1,131	1,117	1,118	0	0.00%	201,000
Dec 3, 2025	1,113	1,125	1,103	1,118	+11	+0.99%	232,500
Dec 2, 2025	1,120	1,124	1,104	1,107	-10	-0.90%	191,900
Dec 1, 2025	1,135	1,139	1,116	1,117	-17	-1.50%	358,100
Nov 28, 2025	1,118	1,144	1,114	1,134	+22	+1.98%	504,000
Nov 27, 2025	1,097	1,115	1,094	1,112	+26	+2.39%	316,700
Nov 26, 2025	1,107	1,110	1,084	1,086	-19	-1.72%	279,200
Nov 25, 2025	1,113	1,132	1,098	1,105	-6	-0.54%	322,800
Nov 21, 2025	1,087	1,114	1,076	1,111	+33	+3.06%	300,800
Nov 20, 2025	1,085	1,094	1,075	1,078	-7	-0.65%	165,100
Nov 19, 2025	1,115	1,127	1,078	1,085	-43	-3.81%	452,900
Nov 18, 2025	1,089	1,140	1,081	1,128	+38	+3.49%	1,003,500
Nov 17, 2025	1,072	1,090	1,065	1,090	+20	+1.87%	410,800
Nov 14, 2025	1,051	1,077	1,051	1,070	+13	+1.23%	452,900
Nov 13, 2025	1,055	1,060	1,050	1,057	+2	+0.19%	200,600
Nov 12, 2025	1,016	1,055	1,013	1,055	+35	+3.43%	637,100
Nov 11, 2025	1,025	1,025	1,016	1,020	-5	-0.49%	128,400
Nov 10, 2025	1,014	1,025	1,014	1,025	+11	+1.08%	233,400
Nov 7, 2025	1,011	1,014	1,006	1,014	0	0.00%	73,300
Nov 6, 2025	1,004	1,014	1,000	1,014	+10	+1.00%	168,600