kabutan

DAIDOH LIMITED(3205) Historical

3205
TSE Standard
DAIDOH LIMITED
867
JPY
-18
(-2.03%)
Mar 13, 3:30 pm JST
5.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
863
Mar 13, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,386 JPY
52 Week Low Apr 7, 2025
676 JPY
Yearly High Jan 23, 2026
1,386 JPY
Yearly Low Apr 7, 2025
676 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 880 888 860 867 -18 -2.03% 429,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 884 905 876 885 +1 +0.11% 615,200
Mar 11, 2026 855 902 855 884 +37 +4.37% 912,600
Mar 10, 2026 855 858 836 847 +10 +1.19% 459,200
Mar 9, 2026 840 847 816 837 -14 -1.65% 619,600
Mar 6, 2026 856 864 837 851 -6 -0.70% 623,100
Mar 5, 2026 865 905 845 857 +12 +1.42% 1,700,200
Mar 4, 2026 806 898 806 845 +40 +4.97% 2,591,400
Mar 3, 2026 836 837 794 805 -265 -24.77% 4,795,400
Mar 2, 2026 1,070 1,070 1,070 1,070 -300 -21.90% 288,500
Feb 27, 2026 1,339 1,377 1,336 1,370 +28 +2.09% 602,600
Feb 26, 2026 1,315 1,355 1,312 1,342 +34 +2.60% 778,300
Feb 25, 2026 1,308 1,312 1,297 1,308 +1 +0.08% 229,800
Feb 24, 2026 1,283 1,311 1,274 1,307 +34 +2.67% 276,500
Feb 20, 2026 1,298 1,303 1,267 1,273 -24 -1.85% 332,100
Feb 19, 2026 1,305 1,312 1,296 1,297 -4 -0.31% 218,900
Feb 18, 2026 1,340 1,348 1,301 1,301 -37 -2.77% 453,600
Feb 17, 2026 1,322 1,360 1,321 1,338 +18 +1.36% 650,700
Feb 16, 2026 1,301 1,321 1,291 1,320 0 0.00% 358,900
Feb 13, 2026 1,306 1,341 1,285 1,320 +88 +7.14% 1,101,200
Feb 12, 2026 1,223 1,263 1,223 1,232 +9 +0.74% 519,200