Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 880 | 888 | 860 | 867 | -18 | -2.03% | 429,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 884 | 905 | 876 | 885 | +1 | +0.11% | 615,200 |
| Mar 11, 2026 | 855 | 902 | 855 | 884 | +37 | +4.37% | 912,600 |
| Mar 10, 2026 | 855 | 858 | 836 | 847 | +10 | +1.19% | 459,200 |
| Mar 9, 2026 | 840 | 847 | 816 | 837 | -14 | -1.65% | 619,600 |
| Mar 6, 2026 | 856 | 864 | 837 | 851 | -6 | -0.70% | 623,100 |
| Mar 5, 2026 | 865 | 905 | 845 | 857 | +12 | +1.42% | 1,700,200 |
| Mar 4, 2026 | 806 | 898 | 806 | 845 | +40 | +4.97% | 2,591,400 |
| Mar 3, 2026 | 836 | 837 | 794 | 805 | -265 | -24.77% | 4,795,400 |
| Mar 2, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -300 | -21.90% | 288,500 |
| Feb 27, 2026 | 1,339 | 1,377 | 1,336 | 1,370 | +28 | +2.09% | 602,600 |
| Feb 26, 2026 | 1,315 | 1,355 | 1,312 | 1,342 | +34 | +2.60% | 778,300 |
| Feb 25, 2026 | 1,308 | 1,312 | 1,297 | 1,308 | +1 | +0.08% | 229,800 |
| Feb 24, 2026 | 1,283 | 1,311 | 1,274 | 1,307 | +34 | +2.67% | 276,500 |
| Feb 20, 2026 | 1,298 | 1,303 | 1,267 | 1,273 | -24 | -1.85% | 332,100 |
| Feb 19, 2026 | 1,305 | 1,312 | 1,296 | 1,297 | -4 | -0.31% | 218,900 |
| Feb 18, 2026 | 1,340 | 1,348 | 1,301 | 1,301 | -37 | -2.77% | 453,600 |
| Feb 17, 2026 | 1,322 | 1,360 | 1,321 | 1,338 | +18 | +1.36% | 650,700 |
| Feb 16, 2026 | 1,301 | 1,321 | 1,291 | 1,320 | 0 | 0.00% | 358,900 |
| Feb 13, 2026 | 1,306 | 1,341 | 1,285 | 1,320 | +88 | +7.14% | 1,101,200 |
| Feb 12, 2026 | 1,223 | 1,263 | 1,223 | 1,232 | +9 | +0.74% | 519,200 |