Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 913 | 890 | 903 | -4 | -0.44% | 463,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 907 | 923 | 904 | 907 | 0 | 0.00% | 410,100 |
Dec 19, 2024 | 889 | 917 | 875 | 907 | +16 | +1.80% | 787,600 |
Dec 18, 2024 | 933 | 933 | 880 | 891 | -41 | -4.40% | 1,074,500 |
Dec 17, 2024 | 917 | 935 | 902 | 932 | +22 | +2.42% | 450,300 |
Dec 16, 2024 | 904 | 929 | 904 | 910 | +9 | +1.00% | 622,600 |
Dec 13, 2024 | 889 | 903 | 884 | 901 | +8 | +0.90% | 406,800 |
Dec 12, 2024 | 886 | 900 | 882 | 893 | +7 | +0.79% | 383,100 |
Dec 11, 2024 | 871 | 893 | 869 | 886 | +16 | +1.84% | 423,500 |
Dec 10, 2024 | 870 | 876 | 860 | 870 | +3 | +0.35% | 275,000 |
Dec 9, 2024 | 875 | 882 | 865 | 867 | -7 | -0.80% | 343,100 |
Dec 6, 2024 | 855 | 875 | 855 | 874 | +19 | +2.22% | 354,500 |
Dec 5, 2024 | 871 | 879 | 853 | 855 | -16 | -1.84% | 566,800 |
Dec 4, 2024 | 875 | 875 | 864 | 871 | -7 | -0.80% | 297,000 |
Dec 3, 2024 | 886 | 890 | 872 | 878 | -5 | -0.57% | 330,700 |
Dec 2, 2024 | 893 | 904 | 883 | 883 | -7 | -0.79% | 447,600 |
Nov 29, 2024 | 888 | 895 | 883 | 890 | -4 | -0.45% | 189,400 |
Nov 28, 2024 | 875 | 894 | 872 | 894 | +17 | +1.94% | 315,400 |
Nov 27, 2024 | 887 | 890 | 866 | 877 | -13 | -1.46% | 298,700 |
Nov 26, 2024 | 874 | 894 | 871 | 890 | +13 | +1.48% | 365,000 |
Nov 25, 2024 | 868 | 885 | 862 | 877 | +5 | +0.57% | 345,500 |