Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 816 | 828 | 811 | 820 | +10 | +1.23% | 154,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 819 | 823 | 807 | 810 | -17 | -2.06% | 247,400 |
May 7, 2025 | 844 | 844 | 824 | 827 | -18 | -2.13% | 239,000 |
May 2, 2025 | 840 | 846 | 833 | 845 | +4 | +0.48% | 151,500 |
May 1, 2025 | 837 | 843 | 834 | 841 | -1 | -0.12% | 130,100 |
Apr 30, 2025 | 841 | 846 | 834 | 842 | +10 | +1.20% | 254,000 |
Apr 28, 2025 | 822 | 840 | 820 | 832 | +21 | +2.59% | 182,900 |
Apr 25, 2025 | 801 | 825 | 800 | 811 | +11 | +1.37% | 212,900 |
Apr 24, 2025 | 800 | 804 | 792 | 800 | +4 | +0.50% | 167,500 |
Apr 23, 2025 | 795 | 801 | 792 | 796 | +3 | +0.38% | 120,100 |
Apr 22, 2025 | 790 | 797 | 790 | 793 | -6 | -0.75% | 82,700 |
Apr 21, 2025 | 797 | 800 | 789 | 799 | +2 | +0.25% | 131,200 |
Apr 18, 2025 | 789 | 800 | 787 | 797 | +15 | +1.92% | 161,300 |
Apr 17, 2025 | 770 | 782 | 769 | 782 | +13 | +1.69% | 147,600 |
Apr 16, 2025 | 787 | 791 | 765 | 769 | -17 | -2.16% | 288,900 |
Apr 15, 2025 | 798 | 799 | 786 | 786 | -16 | -2.00% | 234,400 |
Apr 14, 2025 | 800 | 811 | 798 | 802 | +8 | +1.01% | 252,800 |
Apr 11, 2025 | 776 | 796 | 758 | 794 | -3 | -0.38% | 403,000 |
Apr 10, 2025 | 800 | 808 | 773 | 797 | +42 | +5.56% | 540,900 |
Apr 9, 2025 | 762 | 767 | 727 | 755 | -15 | -1.95% | 560,600 |
Apr 8, 2025 | 723 | 773 | 723 | 770 | +76 | +10.95% | 664,300 |