About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIDOH LIMITED(3205) Historical

3205
TSE Standard
DAIDOH LIMITED
903
JPY
-4
(-0.44%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
900
Dec 23, 6:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,329 JPY
52 Week Low Dec 26, 2023
403 JPY
Yearly High Jul 8, 2024
1,329 JPY
Yearly Low Jan 4, 2024
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 913 890 903 -4 -0.44% 463,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 907 923 904 907 0 0.00% 410,100
Dec 19, 2024 889 917 875 907 +16 +1.80% 787,600
Dec 18, 2024 933 933 880 891 -41 -4.40% 1,074,500
Dec 17, 2024 917 935 902 932 +22 +2.42% 450,300
Dec 16, 2024 904 929 904 910 +9 +1.00% 622,600
Dec 13, 2024 889 903 884 901 +8 +0.90% 406,800
Dec 12, 2024 886 900 882 893 +7 +0.79% 383,100
Dec 11, 2024 871 893 869 886 +16 +1.84% 423,500
Dec 10, 2024 870 876 860 870 +3 +0.35% 275,000
Dec 9, 2024 875 882 865 867 -7 -0.80% 343,100
Dec 6, 2024 855 875 855 874 +19 +2.22% 354,500
Dec 5, 2024 871 879 853 855 -16 -1.84% 566,800
Dec 4, 2024 875 875 864 871 -7 -0.80% 297,000
Dec 3, 2024 886 890 872 878 -5 -0.57% 330,700
Dec 2, 2024 893 904 883 883 -7 -0.79% 447,600
Nov 29, 2024 888 895 883 890 -4 -0.45% 189,400
Nov 28, 2024 875 894 872 894 +17 +1.94% 315,400
Nov 27, 2024 887 890 866 877 -13 -1.46% 298,700
Nov 26, 2024 874 894 871 890 +13 +1.48% 365,000
Nov 25, 2024 868 885 862 877 +5 +0.57% 345,500