DAIDOH LIMITED(3205) Historical

52 Week High Jan 23, 2026

1,386 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Jan 23, 2026

1,386 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,331	1,346	1,311	1,337	+12	+0.91%	267,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,355	1,356	1,323	1,325	-28	-2.07%	280,700
Jan 27, 2026	1,337	1,353	1,322	1,353	+13	+0.97%	157,500
Jan 26, 2026	1,365	1,365	1,331	1,340	-33	-2.40%	320,900
Jan 23, 2026	1,352	1,386	1,350	1,373	+23	+1.70%	360,800
Jan 22, 2026	1,345	1,357	1,340	1,350	+8	+0.60%	177,900
Jan 21, 2026	1,335	1,347	1,320	1,342	+1	+0.07%	224,900
Jan 20, 2026	1,348	1,352	1,324	1,341	-6	-0.45%	291,600
Jan 19, 2026	1,372	1,376	1,343	1,347	-19	-1.39%	381,300
Jan 16, 2026	1,340	1,370	1,335	1,366	+31	+2.32%	408,600
Jan 15, 2026	1,298	1,339	1,294	1,335	+40	+3.09%	508,300
Jan 14, 2026	1,280	1,304	1,278	1,295	+15	+1.17%	404,500
Jan 13, 2026	1,271	1,290	1,265	1,280	+18	+1.43%	487,200
Jan 9, 2026	1,227	1,264	1,227	1,262	+37	+3.02%	520,800
Jan 8, 2026	1,234	1,242	1,224	1,225	-10	-0.81%	268,400
Jan 7, 2026	1,202	1,247	1,202	1,235	+25	+2.07%	609,300
Jan 6, 2026	1,218	1,218	1,194	1,210	-4	-0.33%	578,100
Jan 5, 2026	1,222	1,224	1,208	1,214	-10	-0.82%	402,300
Dec 30, 2025	1,230	1,243	1,218	1,224	-4	-0.33%	373,500
Dec 29, 2025	1,210	1,232	1,188	1,228	+23	+1.91%	578,600
Dec 26, 2025	1,178	1,207	1,172	1,205	+24	+2.03%	469,900