Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 893 | 935 | 853 | 903 | +13 | +1.46% | 8,100,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 835 | 905 | 830 | 890 | +45 | +5.33% | 9,291,500 |
Oct, 2024 | 929 | 955 | 834 | 845 | -72 | -7.85% | 14,358,100 |
Sep, 2024 | 910 | 979 | 893 | 917 | +7 | +0.77% | 9,327,500 |
Aug, 2024 | 876 | 951 | 670 | 910 | +39 | +4.48% | 18,097,500 |
Jul, 2024 | 810 | 1,329 | 800 | 871 | +64 | +7.93% | 102,959,600 |
Jun, 2024 | 543 | 846 | 543 | 807 | +264 | +48.62% | 6,195,700 |
May, 2024 | 620 | 667 | 536 | 543 | -77 | -12.42% | 2,166,700 |
Apr, 2024 | 604 | 657 | 515 | 620 | +9 | +1.47% | 3,175,900 |
Mar, 2024 | 703 | 763 | 589 | 611 | -100 | -14.06% | 3,379,000 |
Feb, 2024 | 525 | 723 | 518 | 711 | +187 | +35.69% | 3,037,200 |
Jan, 2024 | 418 | 525 | 413 | 524 | +103 | +24.47% | 2,031,500 |
Dec, 2023 | 401 | 440 | 375 | 421 | +21 | +5.25% | 1,481,500 |
Nov, 2023 | 345 | 412 | 331 | 400 | +58 | +16.96% | 1,750,500 |
Oct, 2023 | 295 | 350 | 280 | 342 | +47 | +15.93% | 2,413,000 |
Sep, 2023 | 300 | 322 | 295 | 295 | -5 | -1.67% | 2,359,500 |
Aug, 2023 | 272 | 304 | 265 | 300 | +28 | +10.29% | 1,331,000 |
Jul, 2023 | 284 | 305 | 260 | 272 | -9 | -3.20% | 1,858,300 |
Jun, 2023 | 226 | 284 | 223 | 281 | +55 | +24.34% | 2,107,300 |
May, 2023 | 280 | 309 | 226 | 226 | -53 | -19.00% | 2,077,800 |
Apr, 2023 | 273 | 307 | 249 | 279 | +7 | +2.57% | 3,848,400 |