DAIDOH LIMITED(3205) Historical

52 Week High Feb 19, 2025

1,243 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Feb 19, 2025

1,243 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,135	1,139	1,103	1,116	-18	-1.59%	1,161,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,011	1,144	989	1,134	+123	+12.17%	6,064,300
Oct, 2025	982	1,025	975	1,011	+25	+2.54%	4,935,700
Sep, 2025	1,017	1,079	952	986	-31	-3.05%	6,697,800
Aug, 2025	990	1,026	960	1,017	+26	+2.62%	5,697,500
Jul, 2025	956	997	928	991	+30	+3.12%	4,168,000
Jun, 2025	962	1,081	943	961	-1	-0.10%	5,847,000
May, 2025	837	996	807	962	+120	+14.25%	6,194,200
Apr, 2025	860	861	676	842	-21	-2.43%	9,157,100
Mar, 2025	1,181	1,225	850	863	-289	-25.09%	15,187,300
Feb, 2025	1,051	1,243	1,004	1,152	+103	+9.82%	13,527,200
Jan, 2025	940	1,061	933	1,049	+119	+12.80%	12,957,800
Dec, 2024	893	935	853	930	+40	+4.49%	9,954,900
Nov, 2024	835	905	830	890	+45	+5.33%	9,291,500
Oct, 2024	929	955	834	845	-72	-7.85%	14,358,100
Sep, 2024	910	979	893	917	+7	+0.77%	9,327,500
Aug, 2024	876	951	670	910	+39	+4.48%	18,097,500
Jul, 2024	810	1,329	800	871	+64	+7.93%	102,959,600
Jun, 2024	543	846	543	807	+264	+48.62%	6,195,700
May, 2024	620	667	536	543	-77	-12.42%	2,166,700
Apr, 2024	604	657	515	620	+9	+1.47%	3,175,900