Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 418 | 1,329 | 413 | 903 | +482 | +114.49% | 182,120,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 267 | 440 | 223 | 421 | +150 | +55.35% | 28,502,500 |
2022 | 145 | 280 | 133 | 271 | +125 | +85.62% | 50,117,000 |
2021 | 176 | 207 | 135 | 146 | -27 | -15.61% | 12,768,000 |
2020 | 278 | 279 | 159 | 173 | -106 | -37.99% | 12,361,000 |
2019 | 301 | 365 | 266 | 279 | -26 | -8.52% | 12,851,800 |
2018 | 450 | 487 | 250 | 305 | -143 | -31.92% | 11,361,100 |
2017 | 408 | 468 | 407 | 448 | +41 | +10.07% | 9,135,300 |
2016 | 503 | 505 | 398 | 407 | -96 | -19.09% | 8,359,400 |
2015 | 517 | 565 | 471 | 503 | -10 | -1.95% | 9,772,400 |
2014 | 675 | 705 | 492 | 513 | -156 | -23.32% | 12,678,200 |
2013 | 593 | 782 | 580 | 669 | +89 | +15.34% | 14,993,100 |
2012 | 695 | 746 | 440 | 580 | -114 | -16.43% | 10,516,600 |
2011 | 727 | 870 | 652 | 694 | -28 | -3.88% | 6,213,900 |
2010 | 633 | 773 | 625 | 722 | +89 | +14.06% | 7,775,300 |
2009 | 710 | 723 | 476 | 633 | -59 | -8.53% | 11,123,100 |
2008 | 1,389 | 1,389 | 655 | 692 | -688 | -49.86% | 13,554,200 |
2007 | 1,348 | 1,661 | 1,268 | 1,380 | +72 | +5.50% | 13,853,200 |
2006 | 1,785 | 1,879 | 1,252 | 1,308 | -497 | -27.53% | 14,619,300 |
2005 | 1,127 | 1,830 | 1,097 | 1,805 | +691 | +62.03% | 14,149,000 |
2004 | 713 | 1,160 | 690 | 1,114 | +411 | +58.46% | 23,596,000 |