DAIDOH LIMITED(3205) Historical

52 Week High Feb 19, 2025

1,243 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Feb 19, 2025

1,243 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	940	1,243	676	983	+53	+5.70%	69,357,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	418	1,329	413	930	+509	+120.90%	183,975,100
2023	267	440	223	421	+150	+55.35%	28,502,500
2022	145	280	133	271	+125	+85.62%	50,117,000
2021	176	207	135	146	-27	-15.61%	12,768,000
2020	278	279	159	173	-106	-37.99%	12,361,000
2019	301	365	266	279	-26	-8.52%	12,851,800
2018	450	487	250	305	-143	-31.92%	11,361,100
2017	408	468	407	448	+41	+10.07%	9,135,300
2016	503	505	398	407	-96	-19.09%	8,359,400
2015	517	565	471	503	-10	-1.95%	9,772,400
2014	675	705	492	513	-156	-23.32%	12,678,200
2013	593	782	580	669	+89	+15.34%	14,993,100
2012	695	746	440	580	-114	-16.43%	10,516,600
2011	727	870	652	694	-28	-3.88%	6,213,900
2010	633	773	625	722	+89	+14.06%	7,775,300
2009	710	723	476	633	-59	-8.53%	11,123,100
2008	1,389	1,389	655	692	-688	-49.86%	13,554,200
2007	1,348	1,661	1,268	1,380	+72	+5.50%	13,853,200
2006	1,785	1,879	1,252	1,308	-497	-27.53%	14,619,300
2005	1,127	1,830	1,097	1,805	+691	+62.03%	14,149,000