DAIDOH LIMITED(3205) Historical

52 Week High Jan 23, 2026

1,386 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Jan 23, 2026

1,386 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,365	1,365	1,311	1,337	-36	-2.62%	1,294,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,373	+0.51%	1,351	1,436,500	277,900	809,100	2.91
Jan 16, 2026	1,366	+8.24%	1,311	1,808,600	244,400	805,600	3.30
Jan 9, 2026	1,262	+3.10%	1,226	2,378,900	210,700	729,600	3.46
Dec 30, 2025	1,224	+1.58%	1,220	952,100	ー	ー	ー
Dec 26, 2025	1,205	+6.35%	1,161	1,683,100	114,100	731,600	6.41
Dec 19, 2025	1,133	-1.48%	1,129	1,163,600	91,700	778,100	8.49
Dec 12, 2025	1,150	+3.05%	1,125	1,144,400	95,500	696,900	7.30
Dec 5, 2025	1,116	-1.59%	1,118	1,161,600	95,700	655,300	6.85
Nov 28, 2025	1,134	+2.07%	1,115	1,422,700	95,500	668,300	7.00
Nov 21, 2025	1,111	+3.83%	1,101	2,333,100	76,200	623,700	8.19
Nov 14, 2025	1,070	+5.52%	1,044	1,652,400	82,900	621,700	7.50
Nov 7, 2025	1,014	+0.30%	1,003	656,100	61,000	666,300	10.92
Oct 31, 2025	1,011	-0.88%	1,004	1,211,900	55,300	649,900	11.75
Oct 24, 2025	1,020	+0.49%	1,016	798,700	55,100	610,300	11.08
Oct 17, 2025	1,015	+1.10%	1,005	790,600	53,100	597,000	11.24
Oct 10, 2025	1,004	-0.50%	1,001	1,154,200	51,500	629,200	12.22
Oct 3, 2025	1,009	+0.60%	983	2,027,700	46,300	621,100	13.41
Sep 26, 2025	1,003	+2.24%	989	1,315,400	63,400	628,600	9.91
Sep 19, 2025	981	-1.01%	993	1,227,400	43,500	692,400	15.92
Sep 12, 2025	991	-5.89%	1,020	1,339,900	60,000	626,900	10.45