About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIDOH LIMITED(3205) Historical

3205
TSE Standard
DAIDOH LIMITED
903
JPY
-4
(-0.44%)
Dec 23, 3:30 pm JST
5.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
900
Dec 23, 6:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,329 JPY
52 Week Low Dec 26, 2023
403 JPY
Yearly High Jul 8, 2024
1,329 JPY
Yearly Low Jan 4, 2024
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 913 890 903 -4 -0.44% 463,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 907 +0.67% 903 3,345,100
Dec 13, 2024 901 +3.09% 884 1,831,500 0 2,373,700
Dec 6, 2024 874 -1.80% 874 1,996,600 0 2,561,400
Nov 29, 2024 890 +2.06% 882 1,514,000 0 2,577,500
Nov 22, 2024 872 +2.71% 849 3,130,600 0 2,592,400
Nov 15, 2024 849 -1.05% 862 2,676,100 0 2,720,300
Nov 8, 2024 858 -0.23% 863 1,299,600 0 2,757,300
Nov 1, 2024 860 -0.58% 861 3,688,100 0 2,834,500
Oct 25, 2024 865 -1.26% 866 1,219,600 100 2,777,400 27,774.00
Oct 18, 2024 876 +3.79% 857 1,513,300 0 2,876,000
Oct 11, 2024 844 -8.26% 862 4,830,600 0 3,367,100
Oct 4, 2024 920 -3.06% 910 4,380,300 300 2,944,600 9,815.33
Sep 27, 2024 949 -1.96% 958 2,170,500 0 2,743,800
Sep 20, 2024 968 +2.54% 956 1,645,600 0 2,308,600
Sep 13, 2024 944 -1.36% 933 2,157,800 0 2,417,100
Sep 6, 2024 957 +5.16% 920 2,751,000 0 2,726,600
Aug 30, 2024 910 -2.67% 928 2,269,200 0 3,101,800
Aug 23, 2024 935 +4.59% 898 2,872,700 0 3,152,700
Aug 16, 2024 894 +1.13% 859 2,348,700 100 3,145,500 31,455.00
Aug 9, 2024 884 +9.27% 792 8,103,300 300 3,014,700 10,049.00