About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIDOH LIMITED(3205) Historical

3205
TSE Standard
DAIDOH LIMITED
831
JPY
+9
(+1.09%)
May 13, 3:30 pm JST
5.61
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
875
May 13, 11:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,329 JPY
52 Week Low May 31, 2024
536 JPY
Yearly High Feb 19, 2025
1,243 JPY
Yearly Low Apr 7, 2025
676 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 825 834 816 831 +11 +1.34% 560,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 820 -2.96% 822 640,600 0 836,900
May 2, 2025 845 +4.19% 837 718,500 0 811,900
Apr 25, 2025 811 +1.76% 801 714,400 0 771,800
Apr 18, 2025 797 +0.38% 789 1,085,000 0 818,500
Apr 11, 2025 794 +5.31% 744 3,126,900 0 869,800
Apr 4, 2025 754 -18.75% 809 4,939,600 0 1,179,600
Mar 28, 2025 928 -22.02% 1,056 6,742,600 300 881,300 2,937.67
Mar 21, 2025 1,190 +0.42% 1,193 2,328,900 500 1,105,100 2,210.20
Mar 14, 2025 1,185 +0.85% 1,179 2,145,000 0 1,355,500
Mar 7, 2025 1,175 +2.00% 1,193 2,825,100 0 1,574,600
Feb 28, 2025 1,152 -1.87% 1,144 2,382,600 0 1,875,700
Feb 21, 2025 1,174 +6.05% 1,173 5,213,000 0 1,968,100
Feb 14, 2025 1,107 +6.65% 1,076 4,347,200 0 1,698,100
Feb 7, 2025 1,038 -1.05% 1,040 1,584,400 0 1,865,400
Jan 31, 2025 1,049 +3.45% 1,041 3,510,400 0 1,862,500
Jan 24, 2025 1,014 +3.26% 988 4,006,400 1,100 1,995,000 1,813.64
Jan 17, 2025 982 +3.59% 969 2,501,600 0 2,103,200
Jan 10, 2025 948 +1.94% 954 2,939,400 0 2,032,200
Dec 30, 2024 930 +0.11% 925 410,900
Dec 27, 2024 929 +2.43% 904 2,370,800 100 2,273,300 22,733.00