DAIDOH LIMITED(3205) Historical

52 Week High Jan 23, 2026

1,386 JPY

52 Week Low Apr 13, 2026

667 JPY

Yearly High Jan 23, 2026

1,386 JPY

Yearly Low Apr 13, 2026

667 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	702	705	688	698	-4	-0.57%	430,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	702	-0.43%	725	1,946,800	323,900	794,600	2.45
Apr 17, 2026	705	+2.03%	684	1,142,700	366,800	708,800	1.93
Apr 10, 2026	691	+0.29%	709	1,600,800	441,200	705,800	1.60
Apr 3, 2026	689	-18.75%	719	3,075,300	575,200	698,900	1.22
Mar 27, 2026	848	+1.07%	842	1,656,700	654,100	638,200	0.98
Mar 19, 2026	839	-3.23%	847	1,261,300	682,300	786,600	1.15
Mar 13, 2026	867	+1.88%	866	3,035,900	708,300	827,900	1.17
Mar 6, 2026	851	-37.88%	840	9,998,600	716,200	826,500	1.15
Feb 27, 2026	1,370	+7.62%	1,335	1,887,200	861,200	974,500	1.13
Feb 20, 2026	1,273	-3.56%	1,315	2,014,200	892,500	1,098,800	1.23
Feb 13, 2026	1,320	-1.12%	1,286	3,162,800	913,900	1,011,200	1.11
Feb 6, 2026	1,335	-1.26%	1,342	1,103,700	526,200	821,300	1.56
Jan 30, 2026	1,352	-1.53%	1,338	1,265,900	351,400	819,800	2.33
Jan 23, 2026	1,373	+0.51%	1,351	1,436,500	277,900	809,100	2.91
Jan 16, 2026	1,366	+8.24%	1,311	1,808,600	244,400	805,600	3.30
Jan 9, 2026	1,262	+3.10%	1,226	2,378,900	210,700	729,600	3.46
Dec 30, 2025	1,224	+1.58%	1,220	952,100	ー	ー	ー
Dec 26, 2025	1,205	+6.35%	1,161	1,683,100	114,100	731,600	6.41
Dec 19, 2025	1,133	-1.48%	1,129	1,163,600	91,700	778,100	8.49
Dec 12, 2025	1,150	+3.05%	1,125	1,144,400	95,500	696,900	7.30