kabutan

DAIDOH LIMITED(3205) Historical

3205
TSE Standard
DAIDOH LIMITED
1,115
JPY
-3
(-0.27%)
Dec 5, 2:48 pm JST
7.21
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
1,114.1
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,243 JPY
52 Week Low Apr 7, 2025
676 JPY
Yearly High Feb 19, 2025
1,243 JPY
Yearly Low Apr 7, 2025
676 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,135 1,139 1,103 1,115 -19 -1.68% 1,149,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,134 +2.07% 1,115 1,422,700 95,500 668,300 7.00
Nov 21, 2025 1,111 +3.83% 1,101 2,333,100 76,200 623,700 8.19
Nov 14, 2025 1,070 +5.52% 1,044 1,652,400 82,900 621,700 7.50
Nov 7, 2025 1,014 +0.30% 1,003 656,100 61,000 666,300 10.92
Oct 31, 2025 1,011 -0.88% 1,004 1,211,900 55,300 649,900 11.75
Oct 24, 2025 1,020 +0.49% 1,016 798,700 55,100 610,300 11.08
Oct 17, 2025 1,015 +1.10% 1,005 790,600 53,100 597,000 11.24
Oct 10, 2025 1,004 -0.50% 1,001 1,154,200 51,500 629,200 12.22
Oct 3, 2025 1,009 +0.60% 983 2,027,700 46,300 621,100 13.41
Sep 26, 2025 1,003 +2.24% 989 1,315,400 63,400 628,600 9.91
Sep 19, 2025 981 -1.01% 993 1,227,400 43,500 692,400 15.92
Sep 12, 2025 991 -5.89% 1,020 1,339,900 60,000 626,900 10.45
Sep 5, 2025 1,053 +3.54% 1,049 1,767,700 56,100 612,500 10.92
Aug 29, 2025 1,017 +1.09% 1,009 1,275,200 47,700 577,400 12.10
Aug 22, 2025 1,006 +3.60% 988 1,273,500 78,800 582,300 7.39
Aug 15, 2025 971 -1.22% 972 1,399,900 66,500 684,700 10.30
Aug 8, 2025 983 -1.01% 997 1,608,700 52,700 629,800 11.95
Aug 1, 2025 993 +1.33% 987 757,100 156,400 619,200 3.96
Jul 25, 2025 980 +1.34% 968 846,200 152,200 636,700 4.18
Jul 18, 2025 967 -2.32% 975 697,200 150,500 709,700 4.72