Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 825 | 834 | 816 | 831 | +11 | +1.34% | 560,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 820 | -2.96% | 822 | 640,600 | 0 | 836,900 | ー |
May 2, 2025 | 845 | +4.19% | 837 | 718,500 | 0 | 811,900 | ー |
Apr 25, 2025 | 811 | +1.76% | 801 | 714,400 | 0 | 771,800 | ー |
Apr 18, 2025 | 797 | +0.38% | 789 | 1,085,000 | 0 | 818,500 | ー |
Apr 11, 2025 | 794 | +5.31% | 744 | 3,126,900 | 0 | 869,800 | ー |
Apr 4, 2025 | 754 | -18.75% | 809 | 4,939,600 | 0 | 1,179,600 | ー |
Mar 28, 2025 | 928 | -22.02% | 1,056 | 6,742,600 | 300 | 881,300 | 2,937.67 |
Mar 21, 2025 | 1,190 | +0.42% | 1,193 | 2,328,900 | 500 | 1,105,100 | 2,210.20 |
Mar 14, 2025 | 1,185 | +0.85% | 1,179 | 2,145,000 | 0 | 1,355,500 | ー |
Mar 7, 2025 | 1,175 | +2.00% | 1,193 | 2,825,100 | 0 | 1,574,600 | ー |
Feb 28, 2025 | 1,152 | -1.87% | 1,144 | 2,382,600 | 0 | 1,875,700 | ー |
Feb 21, 2025 | 1,174 | +6.05% | 1,173 | 5,213,000 | 0 | 1,968,100 | ー |
Feb 14, 2025 | 1,107 | +6.65% | 1,076 | 4,347,200 | 0 | 1,698,100 | ー |
Feb 7, 2025 | 1,038 | -1.05% | 1,040 | 1,584,400 | 0 | 1,865,400 | ー |
Jan 31, 2025 | 1,049 | +3.45% | 1,041 | 3,510,400 | 0 | 1,862,500 | ー |
Jan 24, 2025 | 1,014 | +3.26% | 988 | 4,006,400 | 1,100 | 1,995,000 | 1,813.64 |
Jan 17, 2025 | 982 | +3.59% | 969 | 2,501,600 | 0 | 2,103,200 | ー |
Jan 10, 2025 | 948 | +1.94% | 954 | 2,939,400 | 0 | 2,032,200 | ー |
Dec 30, 2024 | 930 | +0.11% | 925 | 410,900 | ー | ー | ー |
Dec 27, 2024 | 929 | +2.43% | 904 | 2,370,800 | 100 | 2,273,300 | 22,733.00 |