DAIDOH LIMITED(3205) Historical

52 Week High Jan 23, 2026

1,386 JPY

52 Week Low Apr 7, 2025

676 JPY

Yearly High Jan 23, 2026

1,386 JPY

Yearly Low Apr 7, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	880	888	860	867	-18	-2.03%	429,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	867	+1.88%	866	3,035,900	ー	ー	ー
Mar 6, 2026	851	-37.88%	840	9,998,600	716,200	826,500	1.15
Feb 27, 2026	1,370	+7.62%	1,335	1,887,200	861,200	974,500	1.13
Feb 20, 2026	1,273	-3.56%	1,315	2,014,200	892,500	1,098,800	1.23
Feb 13, 2026	1,320	-1.12%	1,286	3,162,800	913,900	1,011,200	1.11
Feb 6, 2026	1,335	-1.26%	1,342	1,103,700	526,200	821,300	1.56
Jan 30, 2026	1,352	-1.53%	1,338	1,265,900	351,400	819,800	2.33
Jan 23, 2026	1,373	+0.51%	1,351	1,436,500	277,900	809,100	2.91
Jan 16, 2026	1,366	+8.24%	1,311	1,808,600	244,400	805,600	3.30
Jan 9, 2026	1,262	+3.10%	1,226	2,378,900	210,700	729,600	3.46
Dec 30, 2025	1,224	+1.58%	1,220	952,100	ー	ー	ー
Dec 26, 2025	1,205	+6.35%	1,161	1,683,100	114,100	731,600	6.41
Dec 19, 2025	1,133	-1.48%	1,129	1,163,600	91,700	778,100	8.49
Dec 12, 2025	1,150	+3.05%	1,125	1,144,400	95,500	696,900	7.30
Dec 5, 2025	1,116	-1.59%	1,118	1,161,600	95,700	655,300	6.85
Nov 28, 2025	1,134	+2.07%	1,115	1,422,700	95,500	668,300	7.00
Nov 21, 2025	1,111	+3.83%	1,101	2,333,100	76,200	623,700	8.19
Nov 14, 2025	1,070	+5.52%	1,044	1,652,400	82,900	621,700	7.50
Nov 7, 2025	1,014	+0.30%	1,003	656,100	61,000	666,300	10.92
Oct 31, 2025	1,011	-0.88%	1,004	1,211,900	55,300	649,900	11.75