Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 913 | 890 | 903 | -4 | -0.44% | 463,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 907 | +0.67% | 903 | 3,345,100 | ー | ー | ー |
Dec 13, 2024 | 901 | +3.09% | 884 | 1,831,500 | 0 | 2,373,700 | ー |
Dec 6, 2024 | 874 | -1.80% | 874 | 1,996,600 | 0 | 2,561,400 | ー |
Nov 29, 2024 | 890 | +2.06% | 882 | 1,514,000 | 0 | 2,577,500 | ー |
Nov 22, 2024 | 872 | +2.71% | 849 | 3,130,600 | 0 | 2,592,400 | ー |
Nov 15, 2024 | 849 | -1.05% | 862 | 2,676,100 | 0 | 2,720,300 | ー |
Nov 8, 2024 | 858 | -0.23% | 863 | 1,299,600 | 0 | 2,757,300 | ー |
Nov 1, 2024 | 860 | -0.58% | 861 | 3,688,100 | 0 | 2,834,500 | ー |
Oct 25, 2024 | 865 | -1.26% | 866 | 1,219,600 | 100 | 2,777,400 | 27,774.00 |
Oct 18, 2024 | 876 | +3.79% | 857 | 1,513,300 | 0 | 2,876,000 | ー |
Oct 11, 2024 | 844 | -8.26% | 862 | 4,830,600 | 0 | 3,367,100 | ー |
Oct 4, 2024 | 920 | -3.06% | 910 | 4,380,300 | 300 | 2,944,600 | 9,815.33 |
Sep 27, 2024 | 949 | -1.96% | 958 | 2,170,500 | 0 | 2,743,800 | ー |
Sep 20, 2024 | 968 | +2.54% | 956 | 1,645,600 | 0 | 2,308,600 | ー |
Sep 13, 2024 | 944 | -1.36% | 933 | 2,157,800 | 0 | 2,417,100 | ー |
Sep 6, 2024 | 957 | +5.16% | 920 | 2,751,000 | 0 | 2,726,600 | ー |
Aug 30, 2024 | 910 | -2.67% | 928 | 2,269,200 | 0 | 3,101,800 | ー |
Aug 23, 2024 | 935 | +4.59% | 898 | 2,872,700 | 0 | 3,152,700 | ー |
Aug 16, 2024 | 894 | +1.13% | 859 | 2,348,700 | 100 | 3,145,500 | 31,455.00 |
Aug 9, 2024 | 884 | +9.27% | 792 | 8,103,300 | 300 | 3,014,700 | 10,049.00 |