kabutan

DAIDOH LIMITED(3205) Historical

3205
TSE Standard
DAIDOH LIMITED
1,140
JPY
-10
(-0.87%)
Dec 15, 3:10 pm JST
7.35
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
1,139.5
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,243 JPY
52 Week Low Apr 7, 2025
676 JPY
Yearly High Feb 19, 2025
1,243 JPY
Yearly Low Apr 7, 2025
676 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 940 1,243 676 1,140 +210 +22.58% 93,093,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 326 419 325 414 +89 +27.38% 1,108,000
1983 318 334 290 325 +4 +1.25% 864,000
1982 397 400 305 321 -74 -18.73% 2,154,000
1981 330 433 306 395 +65 +19.70% 3,236,000
1980 265 497 260 330 +65 +24.53% 5,237,000
1979 260 290 225 265 +10 +3.92% 1,138,000
1978 250 334 240 255 +5 +2.00% 3,479,000
1977 237 285 210 250 +14 +5.93% 2,969,000
1976 190 338 190 236 +41 +21.03% 5,761,000
1975 172 200 140 195 +27 +16.07% 841,000
1974 285 285 155 168 -120 -41.67% 1,837,000
1973 354 372 285 288 -65 -18.41% 1,185,094
1972 109 376 106 353 +244 +223.85% 23,034,104
1971 82 129 73 109 +19 +21.11% 6,872,387
1970 50 111 50 90 +39 +76.47% 7,405,941
1969 46 55 40 51 +5 +10.87% 1,275,028
1968 46 54 46 46 0 0.00% 0
1967 45 52 45 46 +1 +2.22% 0
1966 39 54 39 45 +6 +15.38% 0
1965 45 49 36 39 -7 -15.22% 0