kabutan

DAIDOH LIMITED(3205) Historical

3205
TSE Standard
DAIDOH LIMITED
1,150
JPY
+23
(+2.04%)
Dec 12, 3:30 pm JST
7.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,150
Dec 12, 6:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
1,243 JPY
52 Week Low Apr 7, 2025
676 JPY
Yearly High Feb 19, 2025
1,243 JPY
Yearly Low Apr 7, 2025
676 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 940 1,243 676 1,150 +220 +23.66% 93,158,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 713 1,160 690 1,114 +411 +58.46% 23,596,000
2003 620 792 600 703 +94 +15.44% 13,630,000
2002 535 696 490 609 +89 +17.12% 15,877,000
2001 264 764 228 520 +271 +108.84% 43,441,000
2000 237 383 191 249 +22 +9.69% 21,418,000
1999 310 386 210 227 -73 -24.33% 9,014,000
1998 289 470 289 300 +11 +3.81% 3,301,000
1997 791 799 289 289 -502 -63.46% 2,346,000
1996 803 1,040 790 791 -8 -1.00% 4,804,000
1995 830 865 650 799 -31 -3.73% 6,928,000
1994 735 1,070 730 830 +100 +13.70% 4,350,000
1993 791 1,140 661 730 -61 -7.71% 4,572,000
1992 1,500 1,560 758 791 -709 -47.27% 3,570,000
1991 1,100 1,780 910 1,500 +400 +36.36% 8,145,000
1990 1,630 1,820 975 1,100 -530 -32.52% 6,546,000
1989 911 1,800 911 1,630 +730 +81.11% 18,965,000
1988 697 1,240 660 900 +203 +29.12% 22,807,000
1987 651 880 548 697 +26 +3.87% 10,652,000
1986 775 1,020 500 671 -104 -13.42% 19,979,000
1985 410 819 375 775 +361 +87.20% 11,824,000