About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toabo Corporation(3204) Historical

3204
TSE Standard
Toabo Corporation
410
JPY
-4
(-0.97%)
Dec 23, 3:30 pm JST
2.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
462 JPY
52 Week Low Aug 5, 2024
372 JPY
Yearly High Mar 14, 2024
462 JPY
Yearly Low Aug 5, 2024
372 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 427 462 372 410 -18 -4.21% 5,011,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 355 488 339 428 +76 +21.59% 10,030,400
2022 421 426 327 352 -71 -16.78% 3,344,900
2021 474 500 416 423 -48 -10.19% 2,160,400
2020 548 595 347 471 -85 -15.29% 3,062,300
2019 449 589 420 556 +91 +19.57% 2,929,400
2018 626 626 416 465 -152 -24.64% 4,008,300
2017 549 658 533 617 +70 +12.80% 4,800,100
2016 633 635 434 547 -96 -14.93% 5,089,800
2015 770 790 578 643 -117 -15.39% 16,262,500
2014 800 870 680 760 -40 -5.00% 29,231,800
2013 630 940 600 800 +180 +29.03% 37,038,000
2012 530 670 490 620 +80 +14.81% 12,329,200
2011 710 780 400 540 -170 -23.94% 14,227,200
2010 560 950 540 710 +150 +26.79% 13,720,000
2009 610 1,170 420 560 -40 -6.67% 15,977,700
2008 900 1,110 460 600 -340 -36.17% 9,271,900
2007 1,220 1,480 930 940 -280 -22.95% 9,185,900
2006 2,290 2,290 1,090 1,220 -1,030 -45.78% 19,617,500
2005 1,170 2,450 1,060 2,250 +1,110 +97.37% 45,893,300
2004 600 1,630 540 1,140 +570 +100.00% 25,411,700