Toabo Corporation(3204) Historical

52 Week High Oct 22, 2025

526 JPY

52 Week Low Jan 30, 2025

367 JPY

Yearly High Oct 22, 2025

526 JPY

Yearly Low Jan 30, 2025

367 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	400	526	367	483	+83	+20.75%	5,527,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	427	462	372	400	-28	-6.54%	5,172,400
2023	355	488	339	428	+76	+21.59%	10,030,400
2022	421	426	327	352	-71	-16.78%	3,344,900
2021	474	500	416	423	-48	-10.19%	2,160,400
2020	548	595	347	471	-85	-15.29%	3,062,300
2019	449	589	420	556	+91	+19.57%	2,929,400
2018	626	626	416	465	-152	-24.64%	4,008,300
2017	549	658	533	617	+70	+12.80%	4,800,100
2016	633	635	434	547	-96	-14.93%	5,089,800
2015	770	790	578	643	-117	-15.39%	16,262,500
2014	800	870	680	760	-40	-5.00%	29,231,800
2013	630	940	600	800	+180	+29.03%	37,038,000
2012	530	670	490	620	+80	+14.81%	12,329,200
2011	710	780	400	540	-170	-23.94%	14,227,200
2010	560	950	540	710	+150	+26.79%	13,720,000
2009	610	1,170	420	560	-40	-6.67%	15,977,700
2008	900	1,110	460	600	-340	-36.17%	9,271,900
2007	1,220	1,480	930	940	-280	-22.95%	9,185,900
2006	2,290	2,290	1,090	1,220	-1,030	-45.78%	19,617,500
2005	1,170	2,450	1,060	2,250	+1,110	+97.37%	45,893,300