Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 427 | 462 | 372 | 410 | -18 | -4.21% | 5,011,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 355 | 488 | 339 | 428 | +76 | +21.59% | 10,030,400 |
2022 | 421 | 426 | 327 | 352 | -71 | -16.78% | 3,344,900 |
2021 | 474 | 500 | 416 | 423 | -48 | -10.19% | 2,160,400 |
2020 | 548 | 595 | 347 | 471 | -85 | -15.29% | 3,062,300 |
2019 | 449 | 589 | 420 | 556 | +91 | +19.57% | 2,929,400 |
2018 | 626 | 626 | 416 | 465 | -152 | -24.64% | 4,008,300 |
2017 | 549 | 658 | 533 | 617 | +70 | +12.80% | 4,800,100 |
2016 | 633 | 635 | 434 | 547 | -96 | -14.93% | 5,089,800 |
2015 | 770 | 790 | 578 | 643 | -117 | -15.39% | 16,262,500 |
2014 | 800 | 870 | 680 | 760 | -40 | -5.00% | 29,231,800 |
2013 | 630 | 940 | 600 | 800 | +180 | +29.03% | 37,038,000 |
2012 | 530 | 670 | 490 | 620 | +80 | +14.81% | 12,329,200 |
2011 | 710 | 780 | 400 | 540 | -170 | -23.94% | 14,227,200 |
2010 | 560 | 950 | 540 | 710 | +150 | +26.79% | 13,720,000 |
2009 | 610 | 1,170 | 420 | 560 | -40 | -6.67% | 15,977,700 |
2008 | 900 | 1,110 | 460 | 600 | -340 | -36.17% | 9,271,900 |
2007 | 1,220 | 1,480 | 930 | 940 | -280 | -22.95% | 9,185,900 |
2006 | 2,290 | 2,290 | 1,090 | 1,220 | -1,030 | -45.78% | 19,617,500 |
2005 | 1,170 | 2,450 | 1,060 | 2,250 | +1,110 | +97.37% | 45,893,300 |
2004 | 600 | 1,630 | 540 | 1,140 | +570 | +100.00% | 25,411,700 |