kabutan

Toabo Corporation(3204) Historical

3204
TSE Standard
Toabo Corporation
489
JPY
-7
(-1.41%)
Jan 29, 3:30 pm JST
3.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
557 JPY
52 Week Low Jan 30, 2025
367 JPY
Yearly High Jan 20, 2026
557 JPY
Yearly Low Jan 30, 2025
367 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 500 510 482 489 -9 -1.81% 185,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 476 557 476 498 +22 +4.62% 1,196,800
Jan 16, 2026 474 482 471 476 +3 +0.63% 162,100
Jan 9, 2026 480 482 472 473 -7 -1.46% 72,000
Dec 30, 2025 468 485 468 480 -10 -2.04% 51,200
Dec 26, 2025 473 490 473 490 +18 +3.81% 141,800
Dec 19, 2025 478 485 470 472 -9 -1.87% 63,300
Dec 12, 2025 483 487 478 481 -2 -0.41% 40,400
Dec 5, 2025 488 492 482 483 -4 -0.82% 45,700
Nov 28, 2025 475 494 475 487 +9 +1.88% 93,100
Nov 21, 2025 498 498 472 478 -21 -4.21% 103,300
Nov 14, 2025 500 512 491 499 +4 +0.81% 199,600
Nov 7, 2025 500 505 490 495 -5 -1.00% 229,000
Oct 31, 2025 500 513 497 500 +2 +0.40% 160,100
Oct 24, 2025 485 526 482 498 +16 +3.32% 549,600
Oct 17, 2025 460 482 459 482 +21 +4.56% 332,600
Oct 10, 2025 459 464 454 461 +7 +1.54% 155,300
Oct 3, 2025 442 458 442 454 +10 +2.25% 187,200
Sep 26, 2025 434 444 430 444 +11 +2.54% 129,500
Sep 19, 2025 437 439 430 433 -2 -0.46% 74,200
Sep 12, 2025 438 441 432 435 -3 -0.68% 65,800