About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Toabo Corporation(3204) Historical

3204
TSE Standard
Toabo Corporation
396
JPY
-3
(-0.75%)
May 16, 3:30 pm JST
2.72
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
442 JPY
52 Week Low Jan 30, 2025
367 JPY
Yearly High Apr 28, 2025
420 JPY
Yearly Low Jan 30, 2025
367 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 400 403 395 396 -2 -0.50% 70,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 393 400 393 398 +1 +0.25% 16,300
May 2, 2025 402 420 392 397 -3 -0.75% 523,800
Apr 25, 2025 387 402 381 400 +11 +2.83% 153,100
Apr 18, 2025 381 390 381 389 +11 +2.91% 35,200
Apr 11, 2025 376 384 368 378 -10 -2.58% 74,000
Apr 4, 2025 395 398 375 388 -7 -1.77% 76,500
Mar 28, 2025 400 400 393 395 -1 -0.25% 39,500
Mar 21, 2025 395 400 390 396 +4 +1.02% 81,500
Mar 14, 2025 392 394 389 392 +2 +0.51% 58,300
Mar 7, 2025 392 395 390 390 0 0.00% 68,800
Feb 28, 2025 394 395 388 390 -1 -0.26% 38,100
Feb 21, 2025 402 402 385 391 -8 -2.01% 112,900
Feb 14, 2025 404 406 390 399 -9 -2.21% 155,000
Feb 7, 2025 378 408 377 408 +31 +8.22% 183,400
Jan 31, 2025 385 391 367 377 -7 -1.82% 253,100
Jan 24, 2025 378 384 372 384 +5 +1.32% 64,500
Jan 17, 2025 394 394 379 379 -14 -3.56% 56,600
Jan 10, 2025 400 400 391 393 -7 -1.75% 57,300
Dec 30, 2024 400 408 394 400 -2 -0.50% 32,600
Dec 27, 2024 410 414 399 402 -12 -2.90% 163,700