kabutan

Toabo Corporation(3204) Historical

3204
TSE Standard
Toabo Corporation
483
JPY
+1
(+0.21%)
Dec 5, 3:30 pm JST
3.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
483
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
526 JPY
52 Week Low Jan 30, 2025
367 JPY
Yearly High Oct 22, 2025
526 JPY
Yearly Low Jan 30, 2025
367 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 488 492 482 483 -4 -0.82% 45,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 475 494 475 487 +9 +1.88% 93,100
Nov 21, 2025 498 498 472 478 -21 -4.21% 103,300
Nov 14, 2025 500 512 491 499 +4 +0.81% 199,600
Nov 7, 2025 500 505 490 495 -5 -1.00% 229,000
Oct 31, 2025 500 513 497 500 +2 +0.40% 160,100
Oct 24, 2025 485 526 482 498 +16 +3.32% 549,600
Oct 17, 2025 460 482 459 482 +21 +4.56% 332,600
Oct 10, 2025 459 464 454 461 +7 +1.54% 155,300
Oct 3, 2025 442 458 442 454 +10 +2.25% 187,200
Sep 26, 2025 434 444 430 444 +11 +2.54% 129,500
Sep 19, 2025 437 439 430 433 -2 -0.46% 74,200
Sep 12, 2025 438 441 432 435 -3 -0.68% 65,800
Sep 5, 2025 431 448 430 438 +7 +1.62% 109,800
Aug 29, 2025 433 433 426 431 0 0.00% 89,500
Aug 22, 2025 415 432 415 431 +16 +3.86% 138,400
Aug 15, 2025 412 419 411 415 +4 +0.97% 94,700
Aug 8, 2025 404 412 403 411 +7 +1.73% 97,600
Aug 1, 2025 402 408 401 404 0 0.00% 58,800
Jul 25, 2025 401 405 398 404 +3 +0.75% 23,300
Jul 18, 2025 404 405 395 401 -2 -0.50% 48,600