Toabo Corporation(3204) Historical

52 Week High Jan 20, 2026

557 JPY

52 Week Low Apr 7, 2025

368 JPY

Yearly High Jan 20, 2026

557 JPY

Yearly Low Jan 30, 2025

367 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	488	496	488	493	-3	-0.60%	13,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	506	511	486	493	-20	-3.90%	98,100
Mar 6, 2026	545	545	491	513	-32	-5.87%	161,400
Feb 27, 2026	519	545	516	545	+26	+5.01%	99,900
Feb 20, 2026	519	544	504	519	0	0.00%	351,700
Feb 13, 2026	511	528	505	519	+14	+2.77%	283,300
Feb 6, 2026	492	523	491	505	+10	+2.02%	277,900
Jan 30, 2026	500	510	482	495	-3	-0.60%	162,300
Jan 23, 2026	476	557	476	498	+22	+4.62%	1,196,800
Jan 16, 2026	474	482	471	476	+3	+0.63%	162,100
Jan 9, 2026	480	482	472	473	-7	-1.46%	72,000
Dec 30, 2025	468	485	468	480	-10	-2.04%	51,200
Dec 26, 2025	473	490	473	490	+18	+3.81%	141,800
Dec 19, 2025	478	485	470	472	-9	-1.87%	63,300
Dec 12, 2025	483	487	478	481	-2	-0.41%	40,400
Dec 5, 2025	488	492	482	483	-4	-0.82%	45,700
Nov 28, 2025	475	494	475	487	+9	+1.88%	93,100
Nov 21, 2025	498	498	472	478	-21	-4.21%	103,300
Nov 14, 2025	500	512	491	499	+4	+0.81%	199,600
Nov 7, 2025	500	505	490	495	-5	-1.00%	229,000
Oct 31, 2025	500	513	497	500	+2	+0.40%	160,100