Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 488 | 492 | 482 | 483 | -4 | -0.82% | 45,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 475 | 494 | 475 | 487 | +9 | +1.88% | 93,100 |
| Nov 21, 2025 | 498 | 498 | 472 | 478 | -21 | -4.21% | 103,300 |
| Nov 14, 2025 | 500 | 512 | 491 | 499 | +4 | +0.81% | 199,600 |
| Nov 7, 2025 | 500 | 505 | 490 | 495 | -5 | -1.00% | 229,000 |
| Oct 31, 2025 | 500 | 513 | 497 | 500 | +2 | +0.40% | 160,100 |
| Oct 24, 2025 | 485 | 526 | 482 | 498 | +16 | +3.32% | 549,600 |
| Oct 17, 2025 | 460 | 482 | 459 | 482 | +21 | +4.56% | 332,600 |
| Oct 10, 2025 | 459 | 464 | 454 | 461 | +7 | +1.54% | 155,300 |
| Oct 3, 2025 | 442 | 458 | 442 | 454 | +10 | +2.25% | 187,200 |
| Sep 26, 2025 | 434 | 444 | 430 | 444 | +11 | +2.54% | 129,500 |
| Sep 19, 2025 | 437 | 439 | 430 | 433 | -2 | -0.46% | 74,200 |
| Sep 12, 2025 | 438 | 441 | 432 | 435 | -3 | -0.68% | 65,800 |
| Sep 5, 2025 | 431 | 448 | 430 | 438 | +7 | +1.62% | 109,800 |
| Aug 29, 2025 | 433 | 433 | 426 | 431 | 0 | 0.00% | 89,500 |
| Aug 22, 2025 | 415 | 432 | 415 | 431 | +16 | +3.86% | 138,400 |
| Aug 15, 2025 | 412 | 419 | 411 | 415 | +4 | +0.97% | 94,700 |
| Aug 8, 2025 | 404 | 412 | 403 | 411 | +7 | +1.73% | 97,600 |
| Aug 1, 2025 | 402 | 408 | 401 | 404 | 0 | 0.00% | 58,800 |
| Jul 25, 2025 | 401 | 405 | 398 | 404 | +3 | +0.75% | 23,300 |
| Jul 18, 2025 | 404 | 405 | 395 | 401 | -2 | -0.50% | 48,600 |