Toabo Corporation(3204) Historical

52 Week High Jan 20, 2026

557 JPY

52 Week Low May 21, 2025

386 JPY

Yearly High Jan 20, 2026

557 JPY

Yearly Low Mar 23, 2026

467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	518	525	512	518	+8	+1.57%	55,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	520	524	506	510	-2	-0.39%	75,700
Apr 17, 2026	504	519	502	512	+8	+1.59%	100,000
Apr 10, 2026	498	508	490	504	+7	+1.41%	141,800
Apr 3, 2026	513	513	480	497	+2	+0.40%	110,200
Mar 27, 2026	481	498	467	495	+11	+2.27%	142,100
Mar 19, 2026	498	501	482	484	-9	-1.83%	67,200
Mar 13, 2026	506	511	486	493	-20	-3.90%	98,100
Mar 6, 2026	545	545	491	513	-32	-5.87%	161,400
Feb 27, 2026	519	545	516	545	+26	+5.01%	99,900
Feb 20, 2026	519	544	504	519	0	0.00%	351,700
Feb 13, 2026	511	528	505	519	+14	+2.77%	283,300
Feb 6, 2026	492	523	491	505	+10	+2.02%	277,900
Jan 30, 2026	500	510	482	495	-3	-0.60%	162,300
Jan 23, 2026	476	557	476	498	+22	+4.62%	1,196,800
Jan 16, 2026	474	482	471	476	+3	+0.63%	162,100
Jan 9, 2026	480	482	472	473	-7	-1.46%	72,000
Dec 30, 2025	468	485	468	480	-10	-2.04%	51,200
Dec 26, 2025	473	490	473	490	+18	+3.81%	141,800
Dec 19, 2025	478	485	470	472	-9	-1.87%	63,300
Dec 12, 2025	483	487	478	481	-2	-0.41%	40,400