Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 400 | 403 | 395 | 396 | -2 | -0.50% | 70,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 393 | 400 | 393 | 398 | +1 | +0.25% | 16,300 |
May 2, 2025 | 402 | 420 | 392 | 397 | -3 | -0.75% | 523,800 |
Apr 25, 2025 | 387 | 402 | 381 | 400 | +11 | +2.83% | 153,100 |
Apr 18, 2025 | 381 | 390 | 381 | 389 | +11 | +2.91% | 35,200 |
Apr 11, 2025 | 376 | 384 | 368 | 378 | -10 | -2.58% | 74,000 |
Apr 4, 2025 | 395 | 398 | 375 | 388 | -7 | -1.77% | 76,500 |
Mar 28, 2025 | 400 | 400 | 393 | 395 | -1 | -0.25% | 39,500 |
Mar 21, 2025 | 395 | 400 | 390 | 396 | +4 | +1.02% | 81,500 |
Mar 14, 2025 | 392 | 394 | 389 | 392 | +2 | +0.51% | 58,300 |
Mar 7, 2025 | 392 | 395 | 390 | 390 | 0 | 0.00% | 68,800 |
Feb 28, 2025 | 394 | 395 | 388 | 390 | -1 | -0.26% | 38,100 |
Feb 21, 2025 | 402 | 402 | 385 | 391 | -8 | -2.01% | 112,900 |
Feb 14, 2025 | 404 | 406 | 390 | 399 | -9 | -2.21% | 155,000 |
Feb 7, 2025 | 378 | 408 | 377 | 408 | +31 | +8.22% | 183,400 |
Jan 31, 2025 | 385 | 391 | 367 | 377 | -7 | -1.82% | 253,100 |
Jan 24, 2025 | 378 | 384 | 372 | 384 | +5 | +1.32% | 64,500 |
Jan 17, 2025 | 394 | 394 | 379 | 379 | -14 | -3.56% | 56,600 |
Jan 10, 2025 | 400 | 400 | 391 | 393 | -7 | -1.75% | 57,300 |
Dec 30, 2024 | 400 | 408 | 394 | 400 | -2 | -0.50% | 32,600 |
Dec 27, 2024 | 410 | 414 | 399 | 402 | -12 | -2.90% | 163,700 |