Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 410 | 413 | 410 | 410 | -4 | -0.97% | 35,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 417 | 417 | 410 | 414 | -2 | -0.48% | 56,100 |
Dec 13, 2024 | 417 | 422 | 402 | 416 | -1 | -0.24% | 109,900 |
Dec 6, 2024 | 408 | 417 | 406 | 417 | +7 | +1.71% | 87,500 |
Nov 29, 2024 | 413 | 418 | 405 | 410 | -3 | -0.73% | 63,800 |
Nov 22, 2024 | 413 | 421 | 408 | 413 | +3 | +0.73% | 56,500 |
Nov 15, 2024 | 401 | 415 | 398 | 410 | +10 | +2.50% | 111,200 |
Nov 8, 2024 | 387 | 400 | 386 | 400 | +14 | +3.63% | 87,900 |
Nov 1, 2024 | 393 | 393 | 379 | 386 | -7 | -1.78% | 225,600 |
Oct 25, 2024 | 396 | 396 | 391 | 393 | -3 | -0.76% | 62,300 |
Oct 18, 2024 | 395 | 397 | 394 | 396 | 0 | 0.00% | 41,300 |
Oct 11, 2024 | 400 | 401 | 395 | 396 | -4 | -1.00% | 62,900 |
Oct 4, 2024 | 395 | 401 | 395 | 400 | +1 | +0.25% | 29,200 |
Sep 27, 2024 | 400 | 401 | 398 | 399 | -1 | -0.25% | 40,600 |
Sep 20, 2024 | 403 | 403 | 397 | 400 | -1 | -0.25% | 25,400 |
Sep 13, 2024 | 399 | 403 | 393 | 401 | -1 | -0.25% | 39,200 |
Sep 6, 2024 | 415 | 415 | 400 | 402 | -12 | -2.90% | 44,400 |
Aug 30, 2024 | 410 | 415 | 408 | 414 | +6 | +1.47% | 37,900 |
Aug 23, 2024 | 411 | 413 | 407 | 408 | -1 | -0.24% | 18,400 |
Aug 16, 2024 | 404 | 410 | 395 | 409 | +12 | +3.02% | 53,400 |
Aug 9, 2024 | 406 | 407 | 372 | 397 | -15 | -3.64% | 99,600 |