About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toabo Corporation(3204) Historical

3204
TSE Standard
Toabo Corporation
410
JPY
-4
(-0.97%)
Dec 23, 3:30 pm JST
2.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
462 JPY
52 Week Low Aug 5, 2024
372 JPY
Yearly High Mar 14, 2024
462 JPY
Yearly Low Aug 5, 2024
372 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 410 413 410 410 -4 -0.97% 35,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 417 417 410 414 -2 -0.48% 56,100
Dec 13, 2024 417 422 402 416 -1 -0.24% 109,900
Dec 6, 2024 408 417 406 417 +7 +1.71% 87,500
Nov 29, 2024 413 418 405 410 -3 -0.73% 63,800
Nov 22, 2024 413 421 408 413 +3 +0.73% 56,500
Nov 15, 2024 401 415 398 410 +10 +2.50% 111,200
Nov 8, 2024 387 400 386 400 +14 +3.63% 87,900
Nov 1, 2024 393 393 379 386 -7 -1.78% 225,600
Oct 25, 2024 396 396 391 393 -3 -0.76% 62,300
Oct 18, 2024 395 397 394 396 0 0.00% 41,300
Oct 11, 2024 400 401 395 396 -4 -1.00% 62,900
Oct 4, 2024 395 401 395 400 +1 +0.25% 29,200
Sep 27, 2024 400 401 398 399 -1 -0.25% 40,600
Sep 20, 2024 403 403 397 400 -1 -0.25% 25,400
Sep 13, 2024 399 403 393 401 -1 -0.25% 39,200
Sep 6, 2024 415 415 400 402 -12 -2.90% 44,400
Aug 30, 2024 410 415 408 414 +6 +1.47% 37,900
Aug 23, 2024 411 413 407 408 -1 -0.24% 18,400
Aug 16, 2024 404 410 395 409 +12 +3.02% 53,400
Aug 9, 2024 406 407 372 397 -15 -3.64% 99,600