Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 500 | 510 | 482 | 489 | -9 | -1.81% | 185,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 476 | 557 | 476 | 498 | +22 | +4.62% | 1,196,800 |
| Jan 16, 2026 | 474 | 482 | 471 | 476 | +3 | +0.63% | 162,100 |
| Jan 9, 2026 | 480 | 482 | 472 | 473 | -7 | -1.46% | 72,000 |
| Dec 30, 2025 | 468 | 485 | 468 | 480 | -10 | -2.04% | 51,200 |
| Dec 26, 2025 | 473 | 490 | 473 | 490 | +18 | +3.81% | 141,800 |
| Dec 19, 2025 | 478 | 485 | 470 | 472 | -9 | -1.87% | 63,300 |
| Dec 12, 2025 | 483 | 487 | 478 | 481 | -2 | -0.41% | 40,400 |
| Dec 5, 2025 | 488 | 492 | 482 | 483 | -4 | -0.82% | 45,700 |
| Nov 28, 2025 | 475 | 494 | 475 | 487 | +9 | +1.88% | 93,100 |
| Nov 21, 2025 | 498 | 498 | 472 | 478 | -21 | -4.21% | 103,300 |
| Nov 14, 2025 | 500 | 512 | 491 | 499 | +4 | +0.81% | 199,600 |
| Nov 7, 2025 | 500 | 505 | 490 | 495 | -5 | -1.00% | 229,000 |
| Oct 31, 2025 | 500 | 513 | 497 | 500 | +2 | +0.40% | 160,100 |
| Oct 24, 2025 | 485 | 526 | 482 | 498 | +16 | +3.32% | 549,600 |
| Oct 17, 2025 | 460 | 482 | 459 | 482 | +21 | +4.56% | 332,600 |
| Oct 10, 2025 | 459 | 464 | 454 | 461 | +7 | +1.54% | 155,300 |
| Oct 3, 2025 | 442 | 458 | 442 | 454 | +10 | +2.25% | 187,200 |
| Sep 26, 2025 | 434 | 444 | 430 | 444 | +11 | +2.54% | 129,500 |
| Sep 19, 2025 | 437 | 439 | 430 | 433 | -2 | -0.46% | 74,200 |
| Sep 12, 2025 | 438 | 441 | 432 | 435 | -3 | -0.68% | 65,800 |