Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 398 | 403 | 392 | 396 | -4 | -1.00% | 105,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 395 | 420 | 368 | 400 | +6 | +1.52% | 833,600 |
Mar, 2025 | 392 | 400 | 389 | 394 | +4 | +1.03% | 258,500 |
Feb, 2025 | 378 | 408 | 377 | 390 | +13 | +3.45% | 489,400 |
Jan, 2025 | 400 | 400 | 367 | 377 | -23 | -5.75% | 431,500 |
Dec, 2024 | 408 | 422 | 394 | 400 | -10 | -2.44% | 449,800 |
Nov, 2024 | 384 | 421 | 383 | 410 | +24 | +6.22% | 351,800 |
Oct, 2024 | 400 | 401 | 379 | 386 | -11 | -2.77% | 378,900 |
Sep, 2024 | 415 | 415 | 393 | 397 | -17 | -4.11% | 159,600 |
Aug, 2024 | 422 | 422 | 372 | 414 | -8 | -1.90% | 237,100 |
Jul, 2024 | 428 | 431 | 416 | 422 | -3 | -0.71% | 253,700 |
Jun, 2024 | 437 | 437 | 415 | 425 | -5 | -1.16% | 292,900 |
May, 2024 | 432 | 449 | 429 | 430 | -3 | -0.69% | 367,200 |
Apr, 2024 | 453 | 454 | 425 | 433 | -19 | -4.20% | 509,000 |
Mar, 2024 | 428 | 462 | 421 | 452 | +27 | +6.35% | 887,000 |
Feb, 2024 | 426 | 440 | 412 | 425 | -1 | -0.23% | 669,900 |
Jan, 2024 | 427 | 437 | 418 | 426 | -2 | -0.47% | 615,500 |
Dec, 2023 | 460 | 462 | 422 | 428 | -32 | -6.96% | 772,600 |
Nov, 2023 | 422 | 467 | 419 | 460 | +38 | +9.00% | 759,800 |
Oct, 2023 | 458 | 470 | 413 | 422 | -36 | -7.86% | 957,100 |
Sep, 2023 | 431 | 477 | 431 | 458 | +27 | +6.26% | 1,126,700 |