Toabo Corporation(3204) Historical

52 Week High Jan 20, 2026

557 JPY

52 Week Low May 21, 2025

386 JPY

Yearly High Jan 20, 2026

557 JPY

Yearly Low Mar 23, 2026

467 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	496	525	490	522	+28	+5.67%	405,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	545	545	467	494	-51	-9.36%	544,500
Feb, 2026	492	545	491	545	+50	+10.10%	1,012,800
Jan, 2026	480	557	471	495	+15	+3.13%	1,593,200
Dec, 2025	488	492	468	480	-7	-1.44%	342,400
Nov, 2025	500	512	472	487	-13	-2.60%	625,000
Oct, 2025	453	526	445	500	+52	+11.61%	1,287,300
Sep, 2025	431	455	430	448	+17	+3.94%	476,800
Aug, 2025	404	433	403	431	+28	+6.95%	434,300
Jul, 2025	401	407	395	403	+2	+0.50%	175,300
Jun, 2025	392	402	390	401	+10	+2.56%	220,700
May, 2025	398	404	386	391	-9	-2.25%	249,400
Apr, 2025	395	420	368	400	+6	+1.52%	833,600
Mar, 2025	392	400	389	394	+4	+1.03%	258,500
Feb, 2025	378	408	377	390	+13	+3.45%	489,400
Jan, 2025	400	400	367	377	-23	-5.75%	431,500
Dec, 2024	408	422	394	400	-10	-2.44%	449,800
Nov, 2024	384	421	383	410	+24	+6.22%	351,800
Oct, 2024	400	401	379	386	-11	-2.77%	378,900
Sep, 2024	415	415	393	397	-17	-4.11%	159,600
Aug, 2024	422	422	372	414	-8	-1.90%	237,100