About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toabo Corporation(3204) Historical

3204
TSE Standard
Toabo Corporation
410
JPY
-4
(-0.97%)
Dec 23, 3:30 pm JST
2.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
462 JPY
52 Week Low Aug 5, 2024
372 JPY
Yearly High Mar 14, 2024
462 JPY
Yearly Low Aug 5, 2024
372 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 408 422 402 410 0 0.00% 289,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 384 421 383 410 +24 +6.22% 351,800
Oct, 2024 400 401 379 386 -11 -2.77% 378,900
Sep, 2024 415 415 393 397 -17 -4.11% 159,600
Aug, 2024 422 422 372 414 -8 -1.90% 237,100
Jul, 2024 428 431 416 422 -3 -0.71% 253,700
Jun, 2024 437 437 415 425 -5 -1.16% 292,900
May, 2024 432 449 429 430 -3 -0.69% 367,200
Apr, 2024 453 454 425 433 -19 -4.20% 509,000
Mar, 2024 428 462 421 452 +27 +6.35% 887,000
Feb, 2024 426 440 412 425 -1 -0.23% 669,900
Jan, 2024 427 437 418 426 -2 -0.47% 615,500
Dec, 2023 460 462 422 428 -32 -6.96% 772,600
Nov, 2023 422 467 419 460 +38 +9.00% 759,800
Oct, 2023 458 470 413 422 -36 -7.86% 957,100
Sep, 2023 431 477 431 458 +27 +6.26% 1,126,700
Aug, 2023 477 478 390 431 -46 -9.64% 1,558,400
Jul, 2023 418 488 417 477 +64 +15.50% 1,186,500
Jun, 2023 390 428 384 413 +37 +9.84% 953,000
May, 2023 355 386 354 376 +22 +6.21% 524,000
Apr, 2023 355 358 349 354 -1 -0.28% 349,100