Toabo Corporation(3204) Historical

52 Week High Oct 22, 2025

526 JPY

52 Week Low Jan 30, 2025

367 JPY

Yearly High Oct 22, 2025

526 JPY

Yearly Low Jan 30, 2025

367 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	488	492	482	483	-4	-0.82%	45,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	487	+1.88%	485	93,100	9,600	226,500	23.59
Nov 21, 2025	478	-4.21%	484	103,300	5,400	225,400	41.74
Nov 14, 2025	499	+0.81%	502	199,600	4,700	235,000	50.00
Nov 7, 2025	495	-1.00%	498	229,000	3,800	278,900	73.39
Oct 31, 2025	500	+0.40%	502	160,100	4,800	332,600	69.29
Oct 24, 2025	498	+3.32%	503	549,600	4,400	331,600	75.36
Oct 17, 2025	482	+4.56%	469	332,600	2,100	305,700	145.57
Oct 10, 2025	461	+1.54%	459	155,300	1,000	295,900	295.90
Oct 3, 2025	454	+2.25%	449	187,200	1,000	307,400	307.40
Sep 26, 2025	444	+2.54%	436	129,500	1,700	333,700	196.29
Sep 19, 2025	433	-0.46%	433	74,200	1,600	331,500	207.19
Sep 12, 2025	435	-0.68%	435	65,800	2,600	316,300	121.65
Sep 5, 2025	438	+1.62%	437	109,800	7,100	314,900	44.35
Aug 29, 2025	431	0.00%	430	89,500	4,700	286,900	61.04
Aug 22, 2025	431	+3.86%	425	138,400	6,300	278,000	44.13
Aug 15, 2025	415	+0.97%	415	94,700	4,800	251,800	52.46
Aug 8, 2025	411	+1.73%	408	97,600	1,100	225,800	205.27
Aug 1, 2025	404	0.00%	404	58,800	1,300	214,000	164.62
Jul 25, 2025	404	+0.75%	402	23,300	100	190,300	1,903.00
Jul 18, 2025	401	-0.50%	400	48,600	700	192,400	274.86