About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Toabo Corporation(3204) Historical

3204
TSE Standard
Toabo Corporation
396
JPY
-4
(-1.00%)
Apr 28, 3:30 pm JST
2.75
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
449 JPY
52 Week Low Jan 30, 2025
367 JPY
Yearly High Feb 7, 2025
408 JPY
Yearly Low Jan 30, 2025
367 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 402 420 392 396 -4 -1.00% 986,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 400 +2.83% 393 153,100
Apr 18, 2025 389 +2.91% 386 35,200 1,300 203,700 156.69
Apr 11, 2025 378 -2.58% 373 74,000 1,400 198,100 141.50
Apr 4, 2025 388 -1.77% 385 76,500 1,100 221,200 201.09
Mar 28, 2025 395 -0.25% 398 39,500 4,600 221,200 48.09
Mar 21, 2025 396 +1.02% 395 81,500 4,100 221,300 53.98
Mar 14, 2025 392 +0.51% 391 58,300 5,000 217,900 43.58
Mar 7, 2025 390 0.00% 391 68,800 5,200 201,700 38.79
Feb 28, 2025 390 -0.26% 391 38,100 4,700 211,100 44.91
Feb 21, 2025 391 -2.01% 395 112,900 5,900 212,000 35.93
Feb 14, 2025 399 -2.21% 400 155,000 6,700 169,700 25.33
Feb 7, 2025 408 +8.22% 393 183,400 8,100 137,100 16.93
Jan 31, 2025 377 -1.82% 374 253,100 4,900 126,100 25.73
Jan 24, 2025 384 +1.32% 376 64,500 3,100 118,500 38.23
Jan 17, 2025 379 -3.56% 386 56,600 100 109,200 1,092.00
Jan 10, 2025 393 -1.75% 395 57,300 0 96,000
Dec 30, 2024 400 -0.50% 398 32,600
Dec 27, 2024 402 -2.90% 407 163,700 4,900 108,700 22.18
Dec 20, 2024 414 -0.48% 413 56,100 16,700 103,900 6.22
Dec 13, 2024 416 -0.24% 414 109,900 16,500 100,300 6.08