About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toabo Corporation(3204) Historical

3204
TSE Standard
Toabo Corporation
410
JPY
-4
(-0.97%)
Dec 23, 3:30 pm JST
2.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
462 JPY
52 Week Low Aug 5, 2024
372 JPY
Yearly High Mar 14, 2024
462 JPY
Yearly Low Aug 5, 2024
372 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 410 413 410 410 -4 -0.97% 35,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 414 -0.48% 413 56,100
Dec 13, 2024 416 -0.24% 414 109,900 16,500 100,300 6.08
Dec 6, 2024 417 +1.71% 411 87,500 12,200 147,100 12.06
Nov 29, 2024 410 -0.73% 412 63,800 9,700 171,800 17.71
Nov 22, 2024 413 +0.73% 415 56,500 300 169,600 565.33
Nov 15, 2024 410 +2.50% 403 111,200 0 175,100
Nov 8, 2024 400 +3.63% 392 87,900 0 188,500
Nov 1, 2024 386 -1.78% 384 225,600 0 198,500
Oct 25, 2024 393 -0.76% 392 62,300 0 186,500
Oct 18, 2024 396 0.00% 395 41,300 0 218,100
Oct 11, 2024 396 -1.00% 397 62,900 0 221,200
Oct 4, 2024 400 +0.25% 398 29,200 100 200,400 2,004.00
Sep 27, 2024 399 -0.25% 399 40,600 100 201,400 2,014.00
Sep 20, 2024 400 -0.25% 399 25,400 100 195,700 1,957.00
Sep 13, 2024 401 -0.25% 398 39,200 0 192,500
Sep 6, 2024 402 -2.90% 405 44,400 0 189,300
Aug 30, 2024 414 +1.47% 411 37,900 100 182,000 1,820.00
Aug 23, 2024 408 -0.24% 410 18,400 100 182,800 1,828.00
Aug 16, 2024 409 +3.02% 401 53,400 100 183,600 1,836.00
Aug 9, 2024 397 -3.64% 391 99,600 300 176,900 589.67