Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 410 | 413 | 410 | 410 | -4 | -0.97% | 35,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 414 | -0.48% | 413 | 56,100 | ー | ー | ー |
Dec 13, 2024 | 416 | -0.24% | 414 | 109,900 | 16,500 | 100,300 | 6.08 |
Dec 6, 2024 | 417 | +1.71% | 411 | 87,500 | 12,200 | 147,100 | 12.06 |
Nov 29, 2024 | 410 | -0.73% | 412 | 63,800 | 9,700 | 171,800 | 17.71 |
Nov 22, 2024 | 413 | +0.73% | 415 | 56,500 | 300 | 169,600 | 565.33 |
Nov 15, 2024 | 410 | +2.50% | 403 | 111,200 | 0 | 175,100 | ー |
Nov 8, 2024 | 400 | +3.63% | 392 | 87,900 | 0 | 188,500 | ー |
Nov 1, 2024 | 386 | -1.78% | 384 | 225,600 | 0 | 198,500 | ー |
Oct 25, 2024 | 393 | -0.76% | 392 | 62,300 | 0 | 186,500 | ー |
Oct 18, 2024 | 396 | 0.00% | 395 | 41,300 | 0 | 218,100 | ー |
Oct 11, 2024 | 396 | -1.00% | 397 | 62,900 | 0 | 221,200 | ー |
Oct 4, 2024 | 400 | +0.25% | 398 | 29,200 | 100 | 200,400 | 2,004.00 |
Sep 27, 2024 | 399 | -0.25% | 399 | 40,600 | 100 | 201,400 | 2,014.00 |
Sep 20, 2024 | 400 | -0.25% | 399 | 25,400 | 100 | 195,700 | 1,957.00 |
Sep 13, 2024 | 401 | -0.25% | 398 | 39,200 | 0 | 192,500 | ー |
Sep 6, 2024 | 402 | -2.90% | 405 | 44,400 | 0 | 189,300 | ー |
Aug 30, 2024 | 414 | +1.47% | 411 | 37,900 | 100 | 182,000 | 1,820.00 |
Aug 23, 2024 | 408 | -0.24% | 410 | 18,400 | 100 | 182,800 | 1,828.00 |
Aug 16, 2024 | 409 | +3.02% | 401 | 53,400 | 100 | 183,600 | 1,836.00 |
Aug 9, 2024 | 397 | -3.64% | 391 | 99,600 | 300 | 176,900 | 589.67 |