Toabo Corporation(3204) Historical

52 Week High Jan 20, 2026

557 JPY

52 Week Low May 21, 2025

386 JPY

Yearly High Jan 20, 2026

557 JPY

Yearly Low Mar 23, 2026

467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	518	525	512	524	+14	+2.75%	74,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	510	-0.39%	517	75,700	800	304,000	380.00
Apr 17, 2026	512	+1.59%	512	100,000	800	303,000	378.75
Apr 10, 2026	504	+1.41%	500	141,800	800	310,600	388.25
Apr 3, 2026	497	+0.40%	494	110,200	5,800	359,900	62.05
Mar 27, 2026	495	+2.27%	485	142,100	5,900	333,700	56.56
Mar 19, 2026	484	-1.83%	488	67,200	5,900	291,300	49.37
Mar 13, 2026	493	-3.90%	497	98,100	5,900	303,000	51.36
Mar 6, 2026	513	-5.87%	515	161,400	6,000	296,600	49.43
Feb 27, 2026	545	+5.01%	531	99,900	6,200	298,200	48.10
Feb 20, 2026	519	0.00%	524	351,700	6,200	305,000	49.19
Feb 13, 2026	519	+2.77%	516	283,300	6,200	322,800	52.06
Feb 6, 2026	505	+2.02%	508	277,900	6,500	307,800	47.35
Jan 30, 2026	495	-0.60%	495	162,300	6,500	337,900	51.98
Jan 23, 2026	498	+4.62%	516	1,196,800	6,500	350,400	53.91
Jan 16, 2026	476	+0.63%	476	162,100	6,600	308,100	46.68
Jan 9, 2026	473	-1.46%	477	72,000	10,200	239,600	23.49
Dec 30, 2025	480	-2.04%	476	51,200	ー	ー	ー
Dec 26, 2025	490	+3.81%	484	141,800	29,500	235,100	7.97
Dec 19, 2025	472	-1.87%	476	63,300	17,800	222,400	12.49
Dec 12, 2025	481	-0.41%	481	40,400	17,100	224,500	13.13