Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 402 | 420 | 392 | 396 | -4 | -1.00% | 986,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 400 | +2.83% | 393 | 153,100 | ー | ー | ー |
Apr 18, 2025 | 389 | +2.91% | 386 | 35,200 | 1,300 | 203,700 | 156.69 |
Apr 11, 2025 | 378 | -2.58% | 373 | 74,000 | 1,400 | 198,100 | 141.50 |
Apr 4, 2025 | 388 | -1.77% | 385 | 76,500 | 1,100 | 221,200 | 201.09 |
Mar 28, 2025 | 395 | -0.25% | 398 | 39,500 | 4,600 | 221,200 | 48.09 |
Mar 21, 2025 | 396 | +1.02% | 395 | 81,500 | 4,100 | 221,300 | 53.98 |
Mar 14, 2025 | 392 | +0.51% | 391 | 58,300 | 5,000 | 217,900 | 43.58 |
Mar 7, 2025 | 390 | 0.00% | 391 | 68,800 | 5,200 | 201,700 | 38.79 |
Feb 28, 2025 | 390 | -0.26% | 391 | 38,100 | 4,700 | 211,100 | 44.91 |
Feb 21, 2025 | 391 | -2.01% | 395 | 112,900 | 5,900 | 212,000 | 35.93 |
Feb 14, 2025 | 399 | -2.21% | 400 | 155,000 | 6,700 | 169,700 | 25.33 |
Feb 7, 2025 | 408 | +8.22% | 393 | 183,400 | 8,100 | 137,100 | 16.93 |
Jan 31, 2025 | 377 | -1.82% | 374 | 253,100 | 4,900 | 126,100 | 25.73 |
Jan 24, 2025 | 384 | +1.32% | 376 | 64,500 | 3,100 | 118,500 | 38.23 |
Jan 17, 2025 | 379 | -3.56% | 386 | 56,600 | 100 | 109,200 | 1,092.00 |
Jan 10, 2025 | 393 | -1.75% | 395 | 57,300 | 0 | 96,000 | ー |
Dec 30, 2024 | 400 | -0.50% | 398 | 32,600 | ー | ー | ー |
Dec 27, 2024 | 402 | -2.90% | 407 | 163,700 | 4,900 | 108,700 | 22.18 |
Dec 20, 2024 | 414 | -0.48% | 413 | 56,100 | 16,700 | 103,900 | 6.22 |
Dec 13, 2024 | 416 | -0.24% | 414 | 109,900 | 16,500 | 100,300 | 6.08 |