Toabo Corporation(3204) Historical

52 Week High Jan 20, 2026

557 JPY

52 Week Low Jan 30, 2025

367 JPY

Yearly High Jan 20, 2026

557 JPY

Yearly Low Jan 30, 2025

367 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	500	510	482	489	-9	-1.81%	185,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	498	+4.62%	516	1,196,800	6,500	350,400	53.91
Jan 16, 2026	476	+0.63%	476	162,100	6,600	308,100	46.68
Jan 9, 2026	473	-1.46%	477	72,000	10,200	239,600	23.49
Dec 30, 2025	480	-2.04%	476	51,200	ー	ー	ー
Dec 26, 2025	490	+3.81%	484	141,800	29,500	235,100	7.97
Dec 19, 2025	472	-1.87%	476	63,300	17,800	222,400	12.49
Dec 12, 2025	481	-0.41%	481	40,400	17,100	224,500	13.13
Dec 5, 2025	483	-0.82%	486	45,700	14,800	224,000	15.14
Nov 28, 2025	487	+1.88%	485	93,100	9,600	226,500	23.59
Nov 21, 2025	478	-4.21%	484	103,300	5,400	225,400	41.74
Nov 14, 2025	499	+0.81%	502	199,600	4,700	235,000	50.00
Nov 7, 2025	495	-1.00%	498	229,000	3,800	278,900	73.39
Oct 31, 2025	500	+0.40%	502	160,100	4,800	332,600	69.29
Oct 24, 2025	498	+3.32%	503	549,600	4,400	331,600	75.36
Oct 17, 2025	482	+4.56%	469	332,600	2,100	305,700	145.57
Oct 10, 2025	461	+1.54%	459	155,300	1,000	295,900	295.90
Oct 3, 2025	454	+2.25%	449	187,200	1,000	307,400	307.40
Sep 26, 2025	444	+2.54%	436	129,500	1,700	333,700	196.29
Sep 19, 2025	433	-0.46%	433	74,200	1,600	331,500	207.19
Sep 12, 2025	435	-0.68%	435	65,800	2,600	316,300	121.65