Toabo Corporation(3204) Historical

52 Week High Jan 20, 2026

557 JPY

52 Week Low Apr 7, 2025

368 JPY

Yearly High Jan 20, 2026

557 JPY

Yearly Low Jan 30, 2025

367 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	488	496	488	493	-3	-0.60%	13,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	493	-3.90%	497	98,100	ー	ー	ー
Mar 6, 2026	513	-5.87%	515	161,400	6,000	296,600	49.43
Feb 27, 2026	545	+5.01%	531	99,900	6,200	298,200	48.10
Feb 20, 2026	519	0.00%	524	351,700	6,200	305,000	49.19
Feb 13, 2026	519	+2.77%	516	283,300	6,200	322,800	52.06
Feb 6, 2026	505	+2.02%	508	277,900	6,500	307,800	47.35
Jan 30, 2026	495	-0.60%	495	162,300	6,500	337,900	51.98
Jan 23, 2026	498	+4.62%	516	1,196,800	6,500	350,400	53.91
Jan 16, 2026	476	+0.63%	476	162,100	6,600	308,100	46.68
Jan 9, 2026	473	-1.46%	477	72,000	10,200	239,600	23.49
Dec 30, 2025	480	-2.04%	476	51,200	ー	ー	ー
Dec 26, 2025	490	+3.81%	484	141,800	29,500	235,100	7.97
Dec 19, 2025	472	-1.87%	476	63,300	17,800	222,400	12.49
Dec 12, 2025	481	-0.41%	481	40,400	17,100	224,500	13.13
Dec 5, 2025	483	-0.82%	486	45,700	14,800	224,000	15.14
Nov 28, 2025	487	+1.88%	485	93,100	9,600	226,500	23.59
Nov 21, 2025	478	-4.21%	484	103,300	5,400	225,400	41.74
Nov 14, 2025	499	+0.81%	502	199,600	4,700	235,000	50.00
Nov 7, 2025	495	-1.00%	498	229,000	3,800	278,900	73.39
Oct 31, 2025	500	+0.40%	502	160,100	4,800	332,600	69.29