Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 410 | 413 | 410 | 410 | -4 | -0.97% | 17,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 412 | 414 | 412 | 414 | 0 | 0.00% | 7,000 |
Dec 19, 2024 | 415 | 415 | 412 | 414 | +2 | +0.49% | 11,400 |
Dec 18, 2024 | 414 | 414 | 410 | 412 | -2 | -0.48% | 18,600 |
Dec 17, 2024 | 415 | 415 | 411 | 414 | +1 | +0.24% | 9,300 |
Dec 16, 2024 | 417 | 417 | 411 | 413 | -3 | -0.72% | 9,800 |
Dec 13, 2024 | 417 | 417 | 414 | 416 | 0 | 0.00% | 6,800 |
Dec 12, 2024 | 421 | 421 | 402 | 416 | -4 | -0.95% | 47,700 |
Dec 11, 2024 | 418 | 422 | 415 | 420 | +2 | +0.48% | 24,700 |
Dec 10, 2024 | 419 | 419 | 415 | 418 | +1 | +0.24% | 12,200 |
Dec 9, 2024 | 417 | 418 | 414 | 417 | 0 | 0.00% | 18,500 |
Dec 6, 2024 | 416 | 417 | 415 | 417 | +1 | +0.24% | 9,300 |
Dec 5, 2024 | 413 | 416 | 409 | 416 | +5 | +1.22% | 28,000 |
Dec 4, 2024 | 414 | 414 | 406 | 411 | -2 | -0.48% | 14,100 |
Dec 3, 2024 | 412 | 415 | 410 | 413 | +3 | +0.73% | 13,700 |
Dec 2, 2024 | 408 | 412 | 408 | 410 | 0 | 0.00% | 22,400 |
Nov 29, 2024 | 414 | 415 | 405 | 410 | -4 | -0.97% | 23,400 |
Nov 28, 2024 | 415 | 416 | 413 | 414 | 0 | 0.00% | 12,900 |
Nov 27, 2024 | 418 | 418 | 410 | 414 | -1 | -0.24% | 18,800 |
Nov 26, 2024 | 415 | 415 | 411 | 415 | 0 | 0.00% | 5,600 |
Nov 25, 2024 | 413 | 416 | 413 | 415 | +2 | +0.48% | 3,100 |