kabutan

Toabo Corporation(3204) Historical

3204
TSE Standard
Toabo Corporation
489
JPY
-7
(-1.41%)
Jan 29, 3:30 pm JST
3.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
557 JPY
52 Week Low Jan 30, 2025
367 JPY
Yearly High Jan 20, 2026
557 JPY
Yearly Low Jan 30, 2025
367 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 492 493 482 489 -7 -1.41% 54,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 504 504 494 496 -9 -1.78% 33,600
Jan 27, 2026 509 509 504 505 -2 -0.39% 8,400
Jan 26, 2026 500 510 498 507 +9 +1.81% 34,200
Jan 23, 2026 503 504 492 498 -5 -0.99% 25,500
Jan 22, 2026 500 503 491 503 -10 -1.95% 114,700
Jan 21, 2026 527 527 495 513 -44 -7.90% 322,800
Jan 20, 2026 493 557 484 557 +62 +12.53% 676,700
Jan 19, 2026 476 495 476 495 +19 +3.99% 57,100
Jan 16, 2026 480 482 475 476 -3 -0.63% 88,000
Jan 15, 2026 479 481 477 479 0 0.00% 21,200
Jan 14, 2026 476 480 474 479 +3 +0.63% 12,100
Jan 13, 2026 474 480 471 476 +3 +0.63% 40,800
Jan 9, 2026 477 477 472 473 -1 -0.21% 14,000
Jan 8, 2026 478 479 474 474 -1 -0.21% 17,200
Jan 7, 2026 478 479 475 475 -3 -0.63% 10,300
Jan 6, 2026 475 480 475 478 +1 +0.21% 14,300
Jan 5, 2026 480 482 477 477 -3 -0.62% 16,200
Dec 30, 2025 480 485 472 480 +8 +1.69% 14,500
Dec 29, 2025 468 482 468 472 -18 -3.67% 36,700
Dec 26, 2025 490 490 483 490 +1 +0.20% 33,500