kabutan

Toabo Corporation(3204) Historical

3204
TSE Standard
Toabo Corporation
493
JPY
-3
(-0.60%)
Mar 13, 3:30 pm JST
3.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
493
Mar 13, 6:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
557 JPY
52 Week Low Apr 7, 2025
368 JPY
Yearly High Jan 20, 2026
557 JPY
Yearly Low Jan 30, 2025
367 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 488 496 488 493 -3 -0.60% 13,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 502 509 494 496 -12 -2.36% 34,100
Mar 11, 2026 505 511 505 508 +4 +0.79% 11,100
Mar 10, 2026 500 504 499 504 +8 +1.61% 10,600
Mar 9, 2026 506 506 486 496 -17 -3.31% 28,800
Mar 6, 2026 515 515 508 513 -2 -0.39% 11,500
Mar 5, 2026 496 518 496 515 +14 +2.79% 32,600
Mar 4, 2026 513 513 491 501 -15 -2.91% 44,500
Mar 3, 2026 535 537 515 516 -12 -2.27% 45,300
Mar 2, 2026 545 545 528 528 -17 -3.12% 27,500
Feb 27, 2026 527 545 526 545 +11 +2.06% 23,400
Feb 26, 2026 535 535 529 534 +5 +0.95% 17,600
Feb 25, 2026 535 535 524 529 -4 -0.75% 25,500
Feb 24, 2026 519 533 516 533 +14 +2.70% 33,400
Feb 20, 2026 525 525 517 519 -11 -2.08% 19,600
Feb 19, 2026 538 538 525 530 -11 -2.03% 41,200
Feb 18, 2026 544 544 534 541 +10 +1.88% 67,200
Feb 17, 2026 515 534 511 531 +20 +3.91% 158,200
Feb 16, 2026 519 519 504 511 -8 -1.54% 65,500
Feb 13, 2026 516 520 510 519 +5 +0.97% 55,900
Feb 12, 2026 514 521 513 514 +4 +0.78% 62,700