Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 492 | 493 | 482 | 489 | -7 | -1.41% | 54,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 504 | 504 | 494 | 496 | -9 | -1.78% | 33,600 |
| Jan 27, 2026 | 509 | 509 | 504 | 505 | -2 | -0.39% | 8,400 |
| Jan 26, 2026 | 500 | 510 | 498 | 507 | +9 | +1.81% | 34,200 |
| Jan 23, 2026 | 503 | 504 | 492 | 498 | -5 | -0.99% | 25,500 |
| Jan 22, 2026 | 500 | 503 | 491 | 503 | -10 | -1.95% | 114,700 |
| Jan 21, 2026 | 527 | 527 | 495 | 513 | -44 | -7.90% | 322,800 |
| Jan 20, 2026 | 493 | 557 | 484 | 557 | +62 | +12.53% | 676,700 |
| Jan 19, 2026 | 476 | 495 | 476 | 495 | +19 | +3.99% | 57,100 |
| Jan 16, 2026 | 480 | 482 | 475 | 476 | -3 | -0.63% | 88,000 |
| Jan 15, 2026 | 479 | 481 | 477 | 479 | 0 | 0.00% | 21,200 |
| Jan 14, 2026 | 476 | 480 | 474 | 479 | +3 | +0.63% | 12,100 |
| Jan 13, 2026 | 474 | 480 | 471 | 476 | +3 | +0.63% | 40,800 |
| Jan 9, 2026 | 477 | 477 | 472 | 473 | -1 | -0.21% | 14,000 |
| Jan 8, 2026 | 478 | 479 | 474 | 474 | -1 | -0.21% | 17,200 |
| Jan 7, 2026 | 478 | 479 | 475 | 475 | -3 | -0.63% | 10,300 |
| Jan 6, 2026 | 475 | 480 | 475 | 478 | +1 | +0.21% | 14,300 |
| Jan 5, 2026 | 480 | 482 | 477 | 477 | -3 | -0.62% | 16,200 |
| Dec 30, 2025 | 480 | 485 | 472 | 480 | +8 | +1.69% | 14,500 |
| Dec 29, 2025 | 468 | 482 | 468 | 472 | -18 | -3.67% | 36,700 |
| Dec 26, 2025 | 490 | 490 | 483 | 490 | +1 | +0.20% | 33,500 |