Toabo Corporation(3204) Historical

52 Week High Oct 22, 2025

526 JPY

52 Week Low Jan 30, 2025

367 JPY

Yearly High Oct 22, 2025

526 JPY

Yearly Low Jan 30, 2025

367 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	482	483	482	483	+1	+0.21%	8,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	484	485	482	482	-2	-0.41%	5,100
Dec 3, 2025	487	487	484	484	-3	-0.62%	5,400
Dec 2, 2025	487	491	487	487	-1	-0.20%	4,900
Dec 1, 2025	488	492	484	488	+1	+0.21%	20,600
Nov 28, 2025	489	494	486	487	-2	-0.41%	27,500
Nov 27, 2025	484	492	484	489	+5	+1.03%	28,900
Nov 26, 2025	484	485	478	484	+3	+0.62%	16,600
Nov 25, 2025	475	485	475	481	+3	+0.63%	20,100
Nov 21, 2025	473	478	472	478	+5	+1.06%	9,400
Nov 20, 2025	475	478	473	473	-2	-0.42%	22,100
Nov 19, 2025	488	488	475	475	-10	-2.06%	14,900
Nov 18, 2025	490	490	482	485	-5	-1.02%	29,000
Nov 17, 2025	498	498	489	490	-9	-1.80%	27,900
Nov 14, 2025	500	502	491	499	-12	-2.35%	89,700
Nov 13, 2025	504	512	504	511	+8	+1.59%	60,000
Nov 12, 2025	502	503	500	503	+1	+0.20%	18,800
Nov 11, 2025	499	504	497	502	+3	+0.60%	17,600
Nov 10, 2025	500	501	495	499	+4	+0.81%	13,500
Nov 7, 2025	500	501	490	495	-5	-1.00%	99,600
Nov 6, 2025	500	501	500	500	+3	+0.60%	28,600