Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 488 | 496 | 488 | 493 | -3 | -0.60% | 13,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 502 | 509 | 494 | 496 | -12 | -2.36% | 34,100 |
| Mar 11, 2026 | 505 | 511 | 505 | 508 | +4 | +0.79% | 11,100 |
| Mar 10, 2026 | 500 | 504 | 499 | 504 | +8 | +1.61% | 10,600 |
| Mar 9, 2026 | 506 | 506 | 486 | 496 | -17 | -3.31% | 28,800 |
| Mar 6, 2026 | 515 | 515 | 508 | 513 | -2 | -0.39% | 11,500 |
| Mar 5, 2026 | 496 | 518 | 496 | 515 | +14 | +2.79% | 32,600 |
| Mar 4, 2026 | 513 | 513 | 491 | 501 | -15 | -2.91% | 44,500 |
| Mar 3, 2026 | 535 | 537 | 515 | 516 | -12 | -2.27% | 45,300 |
| Mar 2, 2026 | 545 | 545 | 528 | 528 | -17 | -3.12% | 27,500 |
| Feb 27, 2026 | 527 | 545 | 526 | 545 | +11 | +2.06% | 23,400 |
| Feb 26, 2026 | 535 | 535 | 529 | 534 | +5 | +0.95% | 17,600 |
| Feb 25, 2026 | 535 | 535 | 524 | 529 | -4 | -0.75% | 25,500 |
| Feb 24, 2026 | 519 | 533 | 516 | 533 | +14 | +2.70% | 33,400 |
| Feb 20, 2026 | 525 | 525 | 517 | 519 | -11 | -2.08% | 19,600 |
| Feb 19, 2026 | 538 | 538 | 525 | 530 | -11 | -2.03% | 41,200 |
| Feb 18, 2026 | 544 | 544 | 534 | 541 | +10 | +1.88% | 67,200 |
| Feb 17, 2026 | 515 | 534 | 511 | 531 | +20 | +3.91% | 158,200 |
| Feb 16, 2026 | 519 | 519 | 504 | 511 | -8 | -1.54% | 65,500 |
| Feb 13, 2026 | 516 | 520 | 510 | 519 | +5 | +0.97% | 55,900 |
| Feb 12, 2026 | 514 | 521 | 513 | 514 | +4 | +0.78% | 62,700 |