About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Toabo Corporation(3204) Historical

3204
TSE Standard
Toabo Corporation
400
JPY
+3
(+0.76%)
Apr 25, 3:30 pm JST
2.78
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
449 JPY
52 Week Low Jan 30, 2025
367 JPY
Yearly High Feb 7, 2025
408 JPY
Yearly Low Jan 30, 2025
367 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 400 400 397 400 +3 +0.76% 12,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 398 400 397 397 -1 -0.25% 4,600
Apr 23, 2025 399 399 394 398 -1 -0.25% 4,900
Apr 22, 2025 390 400 381 399 +10 +2.57% 45,800
Apr 21, 2025 387 402 384 389 0 0.00% 85,600
Apr 18, 2025 384 390 384 389 +5 +1.30% 11,800
Apr 17, 2025 386 386 383 384 -1 -0.26% 1,300
Apr 16, 2025 387 387 384 385 0 0.00% 3,800
Apr 15, 2025 388 388 383 385 +3 +0.79% 9,300
Apr 14, 2025 381 387 381 382 +4 +1.06% 9,000
Apr 11, 2025 378 380 378 378 0 0.00% 6,100
Apr 10, 2025 376 381 376 378 +7 +1.89% 6,000
Apr 9, 2025 372 376 371 371 -5 -1.33% 8,200
Apr 8, 2025 370 384 370 376 +8 +2.17% 15,000
Apr 7, 2025 376 377 368 368 -20 -5.15% 38,700
Apr 4, 2025 380 393 375 388 +6 +1.57% 30,600
Apr 3, 2025 389 389 382 382 -7 -1.80% 10,400
Apr 2, 2025 392 393 389 389 -3 -0.77% 22,500
Apr 1, 2025 395 395 392 392 -2 -0.51% 2,600
Mar 31, 2025 395 398 394 394 -1 -0.25% 10,400
Mar 28, 2025 398 400 393 395 -3 -0.75% 17,100