Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 400 | 400 | 397 | 400 | +3 | +0.76% | 12,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 398 | 400 | 397 | 397 | -1 | -0.25% | 4,600 |
Apr 23, 2025 | 399 | 399 | 394 | 398 | -1 | -0.25% | 4,900 |
Apr 22, 2025 | 390 | 400 | 381 | 399 | +10 | +2.57% | 45,800 |
Apr 21, 2025 | 387 | 402 | 384 | 389 | 0 | 0.00% | 85,600 |
Apr 18, 2025 | 384 | 390 | 384 | 389 | +5 | +1.30% | 11,800 |
Apr 17, 2025 | 386 | 386 | 383 | 384 | -1 | -0.26% | 1,300 |
Apr 16, 2025 | 387 | 387 | 384 | 385 | 0 | 0.00% | 3,800 |
Apr 15, 2025 | 388 | 388 | 383 | 385 | +3 | +0.79% | 9,300 |
Apr 14, 2025 | 381 | 387 | 381 | 382 | +4 | +1.06% | 9,000 |
Apr 11, 2025 | 378 | 380 | 378 | 378 | 0 | 0.00% | 6,100 |
Apr 10, 2025 | 376 | 381 | 376 | 378 | +7 | +1.89% | 6,000 |
Apr 9, 2025 | 372 | 376 | 371 | 371 | -5 | -1.33% | 8,200 |
Apr 8, 2025 | 370 | 384 | 370 | 376 | +8 | +2.17% | 15,000 |
Apr 7, 2025 | 376 | 377 | 368 | 368 | -20 | -5.15% | 38,700 |
Apr 4, 2025 | 380 | 393 | 375 | 388 | +6 | +1.57% | 30,600 |
Apr 3, 2025 | 389 | 389 | 382 | 382 | -7 | -1.80% | 10,400 |
Apr 2, 2025 | 392 | 393 | 389 | 389 | -3 | -0.77% | 22,500 |
Apr 1, 2025 | 395 | 395 | 392 | 392 | -2 | -0.51% | 2,600 |
Mar 31, 2025 | 395 | 398 | 394 | 394 | -1 | -0.25% | 10,400 |
Mar 28, 2025 | 398 | 400 | 393 | 395 | -3 | -0.75% | 17,100 |