Toabo Corporation(3204) Historical

52 Week High Jan 20, 2026

557 JPY

52 Week Low May 21, 2025

386 JPY

Yearly High Jan 20, 2026

557 JPY

Yearly Low Mar 23, 2026

467 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	521	525	517	524	+7	+1.35%	27,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	518	519	512	517	+7	+1.37%	19,500
Apr 24, 2026	510	512	506	510	0	0.00%	10,200
Apr 23, 2026	520	520	507	510	-8	-1.54%	14,000
Apr 22, 2026	520	524	516	518	-6	-1.15%	17,600
Apr 21, 2026	524	524	518	524	+5	+0.96%	14,800
Apr 20, 2026	520	524	514	519	+7	+1.37%	19,100
Apr 17, 2026	512	513	512	512	0	0.00%	7,100
Apr 16, 2026	516	519	512	512	+1	+0.20%	21,700
Apr 15, 2026	516	516	508	511	0	0.00%	27,600
Apr 14, 2026	508	517	508	511	+4	+0.79%	32,600
Apr 13, 2026	504	507	502	507	+3	+0.60%	11,000
Apr 10, 2026	506	507	502	504	-2	-0.40%	15,100
Apr 9, 2026	501	506	500	506	+2	+0.40%	10,400
Apr 8, 2026	495	508	495	504	+10	+2.02%	85,400
Apr 7, 2026	495	498	491	494	-4	-0.80%	11,400
Apr 6, 2026	498	499	490	498	+1	+0.20%	19,500
Apr 3, 2026	498	502	496	497	-2	-0.40%	8,400
Apr 2, 2026	496	501	492	499	+4	+0.81%	18,600
Apr 1, 2026	496	497	492	495	+1	+0.20%	7,500
Mar 31, 2026	480	496	480	494	+3	+0.61%	29,400