3202 Daitobo Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	102	119	94	110	+8	+7.84%	35,997,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	91	122	89	102	+12	+13.33%	35,439,800
2023	81	106	80	90	+9	+11.11%	38,569,500
2022	98	108	80	81	-16	-16.49%	32,954,000
2021	108	143	95	97	-10	-9.35%	122,990,900
2020	84	314	84	107	+22	+25.88%	698,687,400
2019	75	89	74	85	+9	+11.84%	23,623,500
2018	109	137	70	76	-31	-28.97%	86,991,200
2017	71	141	67	107	+36	+50.70%	173,306,300
2016	65	76	55	71	+5	+7.58%	51,706,000
2015	76	97	57	66	-10	-13.16%	81,796,000
2014	82	89	66	76	-6	-7.32%	46,125,000
2013	71	100	61	82	+12	+17.14%	130,820,000
2012	64	94	56	70	+7	+11.11%	69,557,000
2011	72	93	35	63	-8	-11.27%	70,959,000
2010	65	117	56	71	+7	+10.94%	88,890,000
2009	62	123	40	64	+3	+4.92%	105,899,000
2008	90	135	46	61	-32	-34.41%	71,997,000
2007	152	238	89	93	-58	-38.41%	110,392,000
2006	418	421	136	151	-248	-62.16%	182,160,000
2005	119	428	118	399	+281	+238.14%	353,220,000

Daitobo Co., Ltd.(3202) Historical

Latest Yearly Price

Yearly Price