About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daitobo Co., Ltd.(3202) Historical

3202
TSE Standard
Daitobo Co., Ltd.
102
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
122 JPY
52 Week Low Dec 26, 2023
88 JPY
Yearly High May 10, 2024
122 JPY
Yearly Low Feb 14, 2024
89 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 91 122 89 102 +12 +13.33% 35,292,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 81 106 80 90 +9 +11.11% 38,569,500
2022 98 108 80 81 -16 -16.49% 32,954,000
2021 108 143 95 97 -10 -9.35% 122,990,900
2020 84 314 84 107 +22 +25.88% 698,687,400
2019 75 89 74 85 +9 +11.84% 23,623,500
2018 109 137 70 76 -31 -28.97% 86,991,200
2017 71 141 67 107 +36 +50.70% 173,306,300
2016 65 76 55 71 +5 +7.58% 51,706,000
2015 76 97 57 66 -10 -13.16% 81,796,000
2014 82 89 66 76 -6 -7.32% 46,125,000
2013 71 100 61 82 +12 +17.14% 130,820,000
2012 64 94 56 70 +7 +11.11% 69,557,000
2011 72 93 35 63 -8 -11.27% 70,959,000
2010 65 117 56 71 +7 +10.94% 88,890,000
2009 62 123 40 64 +3 +4.92% 105,899,000
2008 90 135 46 61 -32 -34.41% 71,997,000
2007 152 238 89 93 -58 -38.41% 110,392,000
2006 418 421 136 151 -248 -62.16% 182,160,000
2005 119 428 118 399 +281 +238.14% 353,220,000
2004 72 151 72 118 +47 +66.20% 113,877,000