Daitobo Co., Ltd.(3202) Historical
3202
TSE Standard
Daitobo Co., Ltd.
Result
129
JPY
+1
(+0.78%)
Jun 12, 3:30 pm JST
0.80
USD
Jun 12, 2:30 am EDT
PER
32.0
PBR
0.77
Yield
2.33%
Margin Trading Ratio
ー
PTS
outside of trading hours
128
Jun 12, 9:11 pm JST
52 Week High
Jun 1, 2026
153
JPY
52 Week Low
Jun 13, 2025
104
JPY
Yearly High
Jun 1, 2026
153
JPY
Yearly Low
Jan 5, 2026
114
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 114 | 153 | 114 | 129 | +15 | +13.16% | 10,028,600 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 102 | 119 | 94 | 114 | +12 | +11.76% | 37,023,100 |
| 2024 | 91 | 122 | 89 | 102 | +12 | +13.33% | 35,439,800 |
| 2023 | 81 | 106 | 80 | 90 | +9 | +11.11% | 38,569,500 |
| 2022 | 98 | 108 | 80 | 81 | -16 | -16.49% | 32,954,000 |
| 2021 | 108 | 143 | 95 | 97 | -10 | -9.35% | 122,990,900 |
| 2020 | 84 | 314 | 84 | 107 | +22 | +25.88% | 698,687,400 |
| 2019 | 75 | 89 | 74 | 85 | +9 | +11.84% | 23,623,500 |
| 2018 | 109 | 137 | 70 | 76 | -31 | -28.97% | 86,991,200 |
| 2017 | 71 | 141 | 67 | 107 | +36 | +50.70% | 173,306,300 |
| 2016 | 65 | 76 | 55 | 71 | +5 | +7.58% | 51,706,000 |
| 2015 | 76 | 97 | 57 | 66 | -10 | -13.16% | 81,796,000 |
| 2014 | 82 | 89 | 66 | 76 | -6 | -7.32% | 46,125,000 |
| 2013 | 71 | 100 | 61 | 82 | +12 | +17.14% | 130,820,000 |
| 2012 | 64 | 94 | 56 | 70 | +7 | +11.11% | 69,557,000 |
| 2011 | 72 | 93 | 35 | 63 | -8 | -11.27% | 70,959,000 |
| 2010 | 65 | 117 | 56 | 71 | +7 | +10.94% | 88,890,000 |
| 2009 | 62 | 123 | 40 | 64 | +3 | +4.92% | 105,899,000 |
| 2008 | 90 | 135 | 46 | 61 | -32 | -34.41% | 71,997,000 |
| 2007 | 152 | 238 | 89 | 93 | -58 | -38.41% | 110,392,000 |
| 2006 | 418 | 421 | 136 | 151 | -248 | -62.16% | 182,160,000 |