Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 91 | 122 | 89 | 102 | +12 | +13.33% | 35,292,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 81 | 106 | 80 | 90 | +9 | +11.11% | 38,569,500 |
2022 | 98 | 108 | 80 | 81 | -16 | -16.49% | 32,954,000 |
2021 | 108 | 143 | 95 | 97 | -10 | -9.35% | 122,990,900 |
2020 | 84 | 314 | 84 | 107 | +22 | +25.88% | 698,687,400 |
2019 | 75 | 89 | 74 | 85 | +9 | +11.84% | 23,623,500 |
2018 | 109 | 137 | 70 | 76 | -31 | -28.97% | 86,991,200 |
2017 | 71 | 141 | 67 | 107 | +36 | +50.70% | 173,306,300 |
2016 | 65 | 76 | 55 | 71 | +5 | +7.58% | 51,706,000 |
2015 | 76 | 97 | 57 | 66 | -10 | -13.16% | 81,796,000 |
2014 | 82 | 89 | 66 | 76 | -6 | -7.32% | 46,125,000 |
2013 | 71 | 100 | 61 | 82 | +12 | +17.14% | 130,820,000 |
2012 | 64 | 94 | 56 | 70 | +7 | +11.11% | 69,557,000 |
2011 | 72 | 93 | 35 | 63 | -8 | -11.27% | 70,959,000 |
2010 | 65 | 117 | 56 | 71 | +7 | +10.94% | 88,890,000 |
2009 | 62 | 123 | 40 | 64 | +3 | +4.92% | 105,899,000 |
2008 | 90 | 135 | 46 | 61 | -32 | -34.41% | 71,997,000 |
2007 | 152 | 238 | 89 | 93 | -58 | -38.41% | 110,392,000 |
2006 | 418 | 421 | 136 | 151 | -248 | -62.16% | 182,160,000 |
2005 | 119 | 428 | 118 | 399 | +281 | +238.14% | 353,220,000 |
2004 | 72 | 151 | 72 | 118 | +47 | +66.20% | 113,877,000 |