Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 105 | 106 | 103 | 103 | -2 | -1.90% | 674,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 104 | 109 | 102 | 105 | +1 | +0.96% | 3,682,200 |
May 2, 2025 | 103 | 109 | 102 | 104 | +2 | +1.96% | 4,059,400 |
Apr 25, 2025 | 100 | 112 | 100 | 102 | +1 | +0.99% | 5,798,800 |
Apr 18, 2025 | 100 | 107 | 99 | 101 | +1 | +1.00% | 972,700 |
Apr 11, 2025 | 98 | 102 | 94 | 100 | +1 | +1.01% | 819,000 |
Apr 4, 2025 | 102 | 116 | 99 | 99 | -4 | -3.88% | 3,437,500 |
Mar 28, 2025 | 110 | 111 | 102 | 103 | -7 | -6.36% | 876,700 |
Mar 21, 2025 | 109 | 110 | 108 | 110 | +1 | +0.92% | 326,300 |
Mar 14, 2025 | 107 | 109 | 106 | 109 | +3 | +2.83% | 346,100 |
Mar 7, 2025 | 105 | 107 | 104 | 106 | +2 | +1.92% | 421,000 |
Feb 28, 2025 | 103 | 105 | 101 | 104 | +1 | +0.97% | 478,100 |
Feb 21, 2025 | 102 | 103 | 101 | 103 | +1 | +0.98% | 324,700 |
Feb 14, 2025 | 102 | 103 | 101 | 102 | +1 | +0.99% | 198,900 |
Feb 7, 2025 | 102 | 104 | 100 | 101 | 0 | 0.00% | 549,900 |
Jan 31, 2025 | 104 | 104 | 99 | 101 | -2 | -1.94% | 855,100 |
Jan 24, 2025 | 102 | 104 | 101 | 103 | +2 | +1.98% | 231,000 |
Jan 17, 2025 | 106 | 106 | 101 | 101 | -5 | -4.72% | 439,700 |
Jan 10, 2025 | 102 | 108 | 101 | 106 | +4 | +3.92% | 817,100 |
Dec 30, 2024 | 102 | 102 | 101 | 102 | +1 | +0.99% | 38,100 |
Dec 27, 2024 | 101 | 102 | 101 | 101 | -1 | -0.98% | 293,000 |