Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 140 | 143 | 139 | 141 | +3 | +2.17% | 91,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 135 | 144 | 131 | 141 | +2 | +1.44% | 404,800 |
| Mar 6, 2026 | 140 | 144 | 130 | 139 | -4 | -2.80% | 564,500 |
| Feb 27, 2026 | 141 | 145 | 137 | 143 | +3 | +2.14% | 322,800 |
| Feb 20, 2026 | 133 | 145 | 131 | 140 | +9 | +6.87% | 794,400 |
| Feb 13, 2026 | 129 | 133 | 127 | 131 | +3 | +2.34% | 319,000 |
| Feb 6, 2026 | 128 | 132 | 125 | 128 | 0 | 0.00% | 593,400 |
| Jan 30, 2026 | 131 | 132 | 123 | 128 | -2 | -1.54% | 865,000 |
| Jan 23, 2026 | 122 | 131 | 119 | 130 | +8 | +6.56% | 786,000 |
| Jan 16, 2026 | 120 | 122 | 119 | 122 | +2 | +1.67% | 274,500 |
| Jan 9, 2026 | 114 | 120 | 114 | 120 | +6 | +5.26% | 643,800 |
| Dec 30, 2025 | 112 | 114 | 111 | 114 | +3 | +2.70% | 110,300 |
| Dec 26, 2025 | 111 | 114 | 111 | 111 | 0 | 0.00% | 632,700 |
| Dec 19, 2025 | 111 | 112 | 110 | 111 | 0 | 0.00% | 190,300 |
| Dec 12, 2025 | 111 | 111 | 110 | 111 | +1 | +0.91% | 92,700 |
| Dec 5, 2025 | 111 | 111 | 110 | 110 | 0 | 0.00% | 107,000 |
| Nov 28, 2025 | 111 | 111 | 110 | 110 | 0 | 0.00% | 112,600 |
| Nov 21, 2025 | 111 | 111 | 109 | 110 | -1 | -0.90% | 173,300 |
| Nov 14, 2025 | 111 | 111 | 110 | 111 | 0 | 0.00% | 126,300 |
| Nov 7, 2025 | 110 | 112 | 109 | 111 | 0 | 0.00% | 302,000 |
| Oct 31, 2025 | 112 | 112 | 110 | 111 | 0 | 0.00% | 164,900 |