Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 111 | 111 | 110 | 110 | 0 | 0.00% | 131,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 111 | 111 | 110 | 110 | 0 | 0.00% | 112,600 |
| Nov 21, 2025 | 111 | 111 | 109 | 110 | -1 | -0.90% | 173,300 |
| Nov 14, 2025 | 111 | 111 | 110 | 111 | 0 | 0.00% | 126,300 |
| Nov 7, 2025 | 110 | 112 | 109 | 111 | 0 | 0.00% | 302,000 |
| Oct 31, 2025 | 112 | 112 | 110 | 111 | 0 | 0.00% | 164,900 |
| Oct 24, 2025 | 112 | 112 | 110 | 111 | 0 | 0.00% | 180,800 |
| Oct 17, 2025 | 109 | 112 | 109 | 111 | +2 | +1.83% | 151,500 |
| Oct 10, 2025 | 112 | 114 | 108 | 109 | -2 | -1.80% | 577,500 |
| Oct 3, 2025 | 114 | 117 | 110 | 111 | -6 | -5.13% | 512,100 |
| Sep 26, 2025 | 112 | 117 | 111 | 117 | +6 | +5.41% | 1,197,900 |
| Sep 19, 2025 | 112 | 113 | 111 | 111 | +1 | +0.91% | 277,800 |
| Sep 12, 2025 | 113 | 113 | 110 | 110 | -3 | -2.65% | 403,700 |
| Sep 5, 2025 | 117 | 117 | 110 | 113 | -4 | -3.42% | 693,600 |
| Aug 29, 2025 | 119 | 119 | 115 | 117 | 0 | 0.00% | 295,000 |
| Aug 22, 2025 | 112 | 119 | 112 | 117 | +5 | +4.46% | 823,100 |
| Aug 15, 2025 | 110 | 113 | 110 | 112 | +2 | +1.82% | 362,800 |
| Aug 8, 2025 | 109 | 111 | 108 | 110 | +1 | +0.92% | 489,400 |
| Aug 1, 2025 | 110 | 111 | 108 | 109 | -1 | -0.91% | 216,400 |
| Jul 25, 2025 | 109 | 110 | 108 | 110 | +2 | +1.85% | 177,900 |
| Jul 18, 2025 | 111 | 113 | 108 | 108 | -2 | -1.82% | 420,300 |