kabutan

Daitobo Co., Ltd.(3202) Historical

3202
TSE Standard
Daitobo Co., Ltd.
110
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
119 JPY
52 Week Low Apr 7, 2025
94 JPY
Yearly High Aug 19, 2025
119 JPY
Yearly Low Apr 7, 2025
94 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 111 111 110 110 0 0.00% 131,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 111 111 110 110 0 0.00% 112,600
Nov 21, 2025 111 111 109 110 -1 -0.90% 173,300
Nov 14, 2025 111 111 110 111 0 0.00% 126,300
Nov 7, 2025 110 112 109 111 0 0.00% 302,000
Oct 31, 2025 112 112 110 111 0 0.00% 164,900
Oct 24, 2025 112 112 110 111 0 0.00% 180,800
Oct 17, 2025 109 112 109 111 +2 +1.83% 151,500
Oct 10, 2025 112 114 108 109 -2 -1.80% 577,500
Oct 3, 2025 114 117 110 111 -6 -5.13% 512,100
Sep 26, 2025 112 117 111 117 +6 +5.41% 1,197,900
Sep 19, 2025 112 113 111 111 +1 +0.91% 277,800
Sep 12, 2025 113 113 110 110 -3 -2.65% 403,700
Sep 5, 2025 117 117 110 113 -4 -3.42% 693,600
Aug 29, 2025 119 119 115 117 0 0.00% 295,000
Aug 22, 2025 112 119 112 117 +5 +4.46% 823,100
Aug 15, 2025 110 113 110 112 +2 +1.82% 362,800
Aug 8, 2025 109 111 108 110 +1 +0.92% 489,400
Aug 1, 2025 110 111 108 109 -1 -0.91% 216,400
Jul 25, 2025 109 110 108 110 +2 +1.85% 177,900
Jul 18, 2025 111 113 108 108 -2 -1.82% 420,300