Daitobo Co., Ltd.(3202) Historical
3202
TSE Standard
Daitobo Co., Ltd.
Result
129
JPY
+1
(+0.78%)
Jun 12, 3:30 pm JST
0.80
USD
Jun 12, 2:30 am EDT
PER
32.0
PBR
0.77
Yield
2.33%
Margin Trading Ratio
ー
PTS
outside of trading hours
128
Jun 12, 9:11 pm JST
52 Week High
Jun 1, 2026
153
JPY
52 Week Low
Jun 13, 2025
104
JPY
Yearly High
Jun 1, 2026
153
JPY
Yearly Low
Jan 5, 2026
114
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 130 | 136 | 127 | 129 | -5 | -3.73% | 217,900 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 140 | 153 | 127 | 134 | -7 | -4.96% | 1,150,600 |
| May 29, 2026 | 128 | 143 | 128 | 141 | +13 | +10.16% | 543,000 |
| May 22, 2026 | 125 | 128 | 124 | 128 | +3 | +2.40% | 265,700 |
| May 15, 2026 | 127 | 127 | 124 | 125 | -1 | -0.79% | 189,600 |
| May 8, 2026 | 125 | 129 | 124 | 126 | +2 | +1.61% | 178,700 |
| May 1, 2026 | 125 | 126 | 123 | 124 | 0 | 0.00% | 103,900 |
| Apr 24, 2026 | 126 | 129 | 124 | 124 | -2 | -1.59% | 200,300 |
| Apr 17, 2026 | 124 | 127 | 124 | 126 | +1 | +0.80% | 188,200 |
| Apr 10, 2026 | 127 | 128 | 124 | 125 | -2 | -1.57% | 248,700 |
| Apr 3, 2026 | 126 | 129 | 123 | 127 | -13 | -9.29% | 529,700 |
| Mar 27, 2026 | 136 | 140 | 133 | 140 | +4 | +2.94% | 450,200 |
| Mar 19, 2026 | 140 | 140 | 136 | 136 | -5 | -3.55% | 193,900 |
| Mar 13, 2026 | 135 | 144 | 131 | 141 | +2 | +1.44% | 404,800 |
| Mar 6, 2026 | 140 | 144 | 130 | 139 | -4 | -2.80% | 564,500 |
| Feb 27, 2026 | 141 | 145 | 137 | 143 | +3 | +2.14% | 322,800 |
| Feb 20, 2026 | 133 | 145 | 131 | 140 | +9 | +6.87% | 794,400 |
| Feb 13, 2026 | 129 | 133 | 127 | 131 | +3 | +2.34% | 319,000 |
| Feb 6, 2026 | 128 | 132 | 125 | 128 | 0 | 0.00% | 593,400 |
| Jan 30, 2026 | 131 | 132 | 123 | 128 | -2 | -1.54% | 865,000 |
| Jan 23, 2026 | 122 | 131 | 119 | 130 | +8 | +6.56% | 786,000 |