About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daitobo Co., Ltd.(3202) Historical

3202
TSE Standard
Daitobo Co., Ltd.
103
JPY
0
(0.00%)
May 16, 3:30 pm JST
0.70
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
116 JPY
52 Week Low Apr 7, 2025
94 JPY
Yearly High Apr 2, 2025
116 JPY
Yearly Low Apr 7, 2025
94 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 105 106 103 103 -2 -1.90% 674,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 104 109 102 105 +1 +0.96% 3,682,200
May 2, 2025 103 109 102 104 +2 +1.96% 4,059,400
Apr 25, 2025 100 112 100 102 +1 +0.99% 5,798,800
Apr 18, 2025 100 107 99 101 +1 +1.00% 972,700
Apr 11, 2025 98 102 94 100 +1 +1.01% 819,000
Apr 4, 2025 102 116 99 99 -4 -3.88% 3,437,500
Mar 28, 2025 110 111 102 103 -7 -6.36% 876,700
Mar 21, 2025 109 110 108 110 +1 +0.92% 326,300
Mar 14, 2025 107 109 106 109 +3 +2.83% 346,100
Mar 7, 2025 105 107 104 106 +2 +1.92% 421,000
Feb 28, 2025 103 105 101 104 +1 +0.97% 478,100
Feb 21, 2025 102 103 101 103 +1 +0.98% 324,700
Feb 14, 2025 102 103 101 102 +1 +0.99% 198,900
Feb 7, 2025 102 104 100 101 0 0.00% 549,900
Jan 31, 2025 104 104 99 101 -2 -1.94% 855,100
Jan 24, 2025 102 104 101 103 +2 +1.98% 231,000
Jan 17, 2025 106 106 101 101 -5 -4.72% 439,700
Jan 10, 2025 102 108 101 106 +4 +3.92% 817,100
Dec 30, 2024 102 102 101 102 +1 +0.99% 38,100
Dec 27, 2024 101 102 101 101 -1 -0.98% 293,000