Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 101 | 102 | 101 | 102 | 0 | 0.00% | 183,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 103 | 103 | 100 | 102 | -1 | -0.97% | 267,000 |
Dec 13, 2024 | 102 | 103 | 101 | 103 | +1 | +0.98% | 171,100 |
Dec 6, 2024 | 102 | 102 | 101 | 102 | 0 | 0.00% | 175,800 |
Nov 29, 2024 | 102 | 102 | 101 | 102 | 0 | 0.00% | 149,700 |
Nov 22, 2024 | 101 | 102 | 100 | 102 | +2 | +2.00% | 161,700 |
Nov 15, 2024 | 102 | 102 | 100 | 100 | -2 | -1.96% | 141,000 |
Nov 8, 2024 | 101 | 102 | 100 | 102 | +1 | +0.99% | 144,100 |
Nov 1, 2024 | 102 | 102 | 100 | 101 | 0 | 0.00% | 385,300 |
Oct 25, 2024 | 103 | 103 | 101 | 101 | -3 | -2.88% | 186,600 |
Oct 18, 2024 | 102 | 104 | 102 | 104 | +1 | +0.97% | 125,500 |
Oct 11, 2024 | 104 | 105 | 102 | 103 | -2 | -1.90% | 172,400 |
Oct 4, 2024 | 104 | 105 | 103 | 105 | 0 | 0.00% | 135,800 |
Sep 27, 2024 | 104 | 106 | 103 | 105 | +2 | +1.94% | 290,800 |
Sep 20, 2024 | 101 | 105 | 101 | 103 | +2 | +1.98% | 337,900 |
Sep 13, 2024 | 102 | 103 | 100 | 101 | -1 | -0.98% | 427,700 |
Sep 6, 2024 | 106 | 106 | 102 | 102 | -3 | -2.86% | 507,100 |
Aug 30, 2024 | 107 | 108 | 103 | 105 | -1 | -0.94% | 764,600 |
Aug 23, 2024 | 102 | 116 | 101 | 106 | +4 | +3.92% | 1,688,200 |
Aug 16, 2024 | 102 | 103 | 101 | 102 | 0 | 0.00% | 165,100 |
Aug 9, 2024 | 102 | 103 | 95 | 102 | 0 | 0.00% | 1,312,700 |