kabutan

Daitobo Co., Ltd.(3202) Historical

3202
TSE Standard
Daitobo Co., Ltd.
124
JPY
-4
(-3.13%)
Jan 29, 3:30 pm JST
0.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
123
Jan 29, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
132 JPY
52 Week Low Apr 7, 2025
94 JPY
Yearly High Jan 26, 2026
132 JPY
Yearly Low Apr 7, 2025
94 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 131 132 123 124 -6 -4.62% 735,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 122 131 119 130 +8 +6.56% 786,000
Jan 16, 2026 120 122 119 122 +2 +1.67% 274,500
Jan 9, 2026 114 120 114 120 +6 +5.26% 643,800
Dec 30, 2025 112 114 111 114 +3 +2.70% 110,300
Dec 26, 2025 111 114 111 111 0 0.00% 632,700
Dec 19, 2025 111 112 110 111 0 0.00% 190,300
Dec 12, 2025 111 111 110 111 +1 +0.91% 92,700
Dec 5, 2025 111 111 110 110 0 0.00% 107,000
Nov 28, 2025 111 111 110 110 0 0.00% 112,600
Nov 21, 2025 111 111 109 110 -1 -0.90% 173,300
Nov 14, 2025 111 111 110 111 0 0.00% 126,300
Nov 7, 2025 110 112 109 111 0 0.00% 302,000
Oct 31, 2025 112 112 110 111 0 0.00% 164,900
Oct 24, 2025 112 112 110 111 0 0.00% 180,800
Oct 17, 2025 109 112 109 111 +2 +1.83% 151,500
Oct 10, 2025 112 114 108 109 -2 -1.80% 577,500
Oct 3, 2025 114 117 110 111 -6 -5.13% 512,100
Sep 26, 2025 112 117 111 117 +6 +5.41% 1,197,900
Sep 19, 2025 112 113 111 111 +1 +0.91% 277,800
Sep 12, 2025 113 113 110 110 -3 -2.65% 403,700