kabutan

Daitobo Co., Ltd.(3202) Historical

3202
TSE Standard
Daitobo Co., Ltd.
141
JPY
+3
(+2.17%)
Mar 13, 3:30 pm JST
0.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
145 JPY
52 Week Low Apr 7, 2025
94 JPY
Yearly High Feb 18, 2026
145 JPY
Yearly Low Apr 7, 2025
94 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 140 143 139 141 +3 +2.17% 91,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 135 144 131 141 +2 +1.44% 404,800
Mar 6, 2026 140 144 130 139 -4 -2.80% 564,500
Feb 27, 2026 141 145 137 143 +3 +2.14% 322,800
Feb 20, 2026 133 145 131 140 +9 +6.87% 794,400
Feb 13, 2026 129 133 127 131 +3 +2.34% 319,000
Feb 6, 2026 128 132 125 128 0 0.00% 593,400
Jan 30, 2026 131 132 123 128 -2 -1.54% 865,000
Jan 23, 2026 122 131 119 130 +8 +6.56% 786,000
Jan 16, 2026 120 122 119 122 +2 +1.67% 274,500
Jan 9, 2026 114 120 114 120 +6 +5.26% 643,800
Dec 30, 2025 112 114 111 114 +3 +2.70% 110,300
Dec 26, 2025 111 114 111 111 0 0.00% 632,700
Dec 19, 2025 111 112 110 111 0 0.00% 190,300
Dec 12, 2025 111 111 110 111 +1 +0.91% 92,700
Dec 5, 2025 111 111 110 110 0 0.00% 107,000
Nov 28, 2025 111 111 110 110 0 0.00% 112,600
Nov 21, 2025 111 111 109 110 -1 -0.90% 173,300
Nov 14, 2025 111 111 110 111 0 0.00% 126,300
Nov 7, 2025 110 112 109 111 0 0.00% 302,000
Oct 31, 2025 112 112 110 111 0 0.00% 164,900