kabutan

Daitobo Co., Ltd.(3202) Historical

3202
TSE Standard
Daitobo Co., Ltd.
110
JPY
0
(0.00%)
Dec 5, 2:54 pm JST
0.71
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
110.1
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
119 JPY
52 Week Low Apr 7, 2025
94 JPY
Yearly High Aug 19, 2025
119 JPY
Yearly Low Apr 7, 2025
94 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 110 111 110 110 0 0.00% 22,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 110 111 110 110 -1 -0.90% 27,300
Dec 3, 2025 111 111 110 111 0 0.00% 28,400
Dec 2, 2025 111 111 110 111 0 0.00% 11,200
Dec 1, 2025 111 111 110 111 +1 +0.91% 15,400
Nov 28, 2025 111 111 110 110 0 0.00% 24,700
Nov 27, 2025 111 111 110 110 0 0.00% 26,800
Nov 26, 2025 111 111 110 110 0 0.00% 42,900
Nov 25, 2025 111 111 110 110 0 0.00% 18,200
Nov 21, 2025 110 111 109 110 0 0.00% 30,000
Nov 20, 2025 110 110 109 110 +1 +0.92% 16,500
Nov 19, 2025 110 110 109 109 0 0.00% 12,300
Nov 18, 2025 110 110 109 109 -1 -0.91% 82,100
Nov 17, 2025 111 111 110 110 -1 -0.90% 32,400
Nov 14, 2025 110 111 110 111 0 0.00% 27,700
Nov 13, 2025 111 111 110 111 0 0.00% 20,900
Nov 12, 2025 111 111 110 111 +1 +0.91% 39,700
Nov 11, 2025 110 111 110 110 0 0.00% 16,200
Nov 10, 2025 111 111 110 110 -1 -0.90% 21,800
Nov 7, 2025 110 111 110 111 0 0.00% 35,300
Nov 6, 2025 111 111 110 111 0 0.00% 73,200