About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daitobo Co., Ltd.(3202) Historical

3202
TSE Standard
Daitobo Co., Ltd.
102
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
0.70
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
122 JPY
52 Week Low Apr 26, 2024
90 JPY
Yearly High Apr 2, 2025
116 JPY
Yearly Low Apr 7, 2025
94 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 104 104 102 102 0 0.00% 63,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 104 105 102 102 -1 -0.97% 82,000
Apr 23, 2025 104 106 103 103 +1 +0.98% 205,600
Apr 22, 2025 102 112 101 102 0 0.00% 3,586,000
Apr 21, 2025 100 110 100 102 +1 +0.99% 1,862,000
Apr 18, 2025 101 101 100 101 0 0.00% 54,200
Apr 17, 2025 101 107 99 101 0 0.00% 789,400
Apr 16, 2025 102 102 100 101 0 0.00% 38,200
Apr 15, 2025 100 102 100 101 0 0.00% 51,200
Apr 14, 2025 100 101 100 101 +1 +1.00% 39,700
Apr 11, 2025 99 100 99 100 0 0.00% 81,900
Apr 10, 2025 101 102 100 100 +1 +1.01% 134,200
Apr 9, 2025 97 99 97 99 0 0.00% 80,900
Apr 8, 2025 97 100 97 99 +5 +5.32% 191,200
Apr 7, 2025 98 98 94 94 -5 -5.05% 330,800
Apr 4, 2025 100 101 99 99 -1 -1.00% 163,500
Apr 3, 2025 100 101 100 100 -1 -0.99% 185,100
Apr 2, 2025 102 116 100 101 -1 -0.98% 2,954,400
Apr 1, 2025 102 103 102 102 0 0.00% 38,400
Mar 31, 2025 102 103 101 102 -1 -0.97% 96,100
Mar 28, 2025 103 104 102 103 -8 -7.21% 292,700