Daitobo Co., Ltd.(3202) Historical
3202
TSE Standard
Daitobo Co., Ltd.
Result
129
JPY
+1
(+0.78%)
Jun 12, 3:30 pm JST
0.80
USD
Jun 12, 2:30 am EDT
PER
32.0
PBR
0.77
Yield
2.33%
Margin Trading Ratio
ー
PTS
outside of trading hours
128
Jun 12, 9:11 pm JST
52 Week High
Jun 1, 2026
153
JPY
52 Week Low
Jun 13, 2025
104
JPY
Yearly High
Jun 1, 2026
153
JPY
Yearly Low
Jan 5, 2026
114
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 129 | 130 | 128 | 129 | +1 | +0.78% | 22,100 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 128 | 129 | 127 | 128 | -2 | -1.54% | 24,300 |
| Jun 10, 2026 | 134 | 136 | 129 | 130 | -1 | -0.76% | 88,300 |
| Jun 9, 2026 | 129 | 132 | 129 | 131 | +1 | +0.77% | 21,200 |
| Jun 8, 2026 | 130 | 132 | 129 | 130 | -4 | -2.99% | 39,900 |
| Jun 5, 2026 | 128 | 134 | 128 | 134 | +4 | +3.08% | 70,700 |
| Jun 4, 2026 | 136 | 136 | 127 | 130 | -9 | -6.47% | 238,300 |
| Jun 3, 2026 | 144 | 144 | 136 | 139 | -7 | -4.79% | 168,900 |
| Jun 2, 2026 | 151 | 152 | 140 | 146 | -4 | -2.67% | 195,600 |
| Jun 1, 2026 | 140 | 153 | 138 | 150 | +9 | +6.38% | 477,100 |
| May 29, 2026 | 137 | 143 | 136 | 141 | +4 | +2.92% | 152,100 |
| May 28, 2026 | 135 | 137 | 134 | 137 | +2 | +1.48% | 55,700 |
| May 27, 2026 | 133 | 137 | 133 | 135 | +1 | +0.75% | 102,200 |
| May 26, 2026 | 130 | 134 | 128 | 134 | +4 | +3.08% | 133,000 |
| May 25, 2026 | 128 | 131 | 128 | 130 | +2 | +1.56% | 100,000 |
| May 22, 2026 | 125 | 128 | 125 | 128 | +2 | +1.59% | 51,900 |
| May 21, 2026 | 125 | 127 | 125 | 126 | +1 | +0.80% | 67,300 |
| May 20, 2026 | 125 | 126 | 124 | 125 | 0 | 0.00% | 19,900 |
| May 19, 2026 | 125 | 126 | 124 | 125 | 0 | 0.00% | 71,100 |
| May 18, 2026 | 125 | 126 | 124 | 125 | 0 | 0.00% | 55,500 |
| May 15, 2026 | 125 | 126 | 125 | 125 | 0 | 0.00% | 39,100 |