Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 125 | 126 | 124 | 126 | +1 | +0.80% | 37,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 125 | 125 | 123 | 125 | +1 | +0.81% | 42,900 |
| Apr 24, 2026 | 124 | 126 | 124 | 124 | 0 | 0.00% | 25,500 |
| Apr 23, 2026 | 126 | 127 | 124 | 124 | -3 | -2.36% | 58,800 |
| Apr 22, 2026 | 127 | 128 | 127 | 127 | -1 | -0.78% | 17,000 |
| Apr 21, 2026 | 126 | 129 | 125 | 128 | +3 | +2.40% | 75,300 |
| Apr 20, 2026 | 126 | 126 | 125 | 125 | -1 | -0.79% | 23,700 |
| Apr 17, 2026 | 126 | 127 | 125 | 126 | +1 | +0.80% | 43,700 |
| Apr 16, 2026 | 125 | 127 | 125 | 125 | +1 | +0.81% | 46,000 |
| Apr 15, 2026 | 124 | 126 | 124 | 124 | 0 | 0.00% | 23,400 |
| Apr 14, 2026 | 125 | 125 | 124 | 124 | 0 | 0.00% | 34,500 |
| Apr 13, 2026 | 124 | 125 | 124 | 124 | -1 | -0.80% | 40,600 |
| Apr 10, 2026 | 127 | 127 | 124 | 125 | -1 | -0.79% | 95,900 |
| Apr 9, 2026 | 127 | 128 | 126 | 126 | -1 | -0.79% | 26,400 |
| Apr 8, 2026 | 126 | 128 | 126 | 127 | +1 | +0.79% | 45,800 |
| Apr 7, 2026 | 125 | 128 | 125 | 126 | +1 | +0.80% | 57,500 |
| Apr 6, 2026 | 127 | 127 | 125 | 125 | -2 | -1.57% | 23,100 |
| Apr 3, 2026 | 126 | 127 | 125 | 127 | +2 | +1.60% | 39,000 |
| Apr 2, 2026 | 127 | 128 | 125 | 125 | -2 | -1.57% | 59,900 |
| Apr 1, 2026 | 128 | 128 | 126 | 127 | 0 | 0.00% | 96,300 |
| Mar 31, 2026 | 128 | 129 | 126 | 127 | -1 | -0.78% | 66,100 |