kabutan

Daitobo Co., Ltd.(3202) Historical

3202
TSE Standard
Daitobo Co., Ltd.
141
JPY
+3
(+2.17%)
Mar 13, 3:30 pm JST
0.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
145 JPY
52 Week Low Apr 7, 2025
94 JPY
Yearly High Feb 18, 2026
145 JPY
Yearly Low Apr 7, 2025
94 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 140 143 139 141 +3 +2.17% 91,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 138 140 138 138 0 0.00% 29,100
Mar 11, 2026 136 144 136 138 +2 +1.47% 150,000
Mar 10, 2026 135 137 134 136 +1 +0.74% 49,900
Mar 9, 2026 135 135 131 135 -4 -2.88% 84,400
Mar 6, 2026 138 140 136 139 +3 +2.21% 65,400
Mar 5, 2026 134 138 134 136 +3 +2.26% 49,500
Mar 4, 2026 136 138 130 133 -3 -2.21% 220,500
Mar 3, 2026 142 142 136 136 -5 -3.55% 138,000
Mar 2, 2026 140 144 140 141 -2 -1.40% 91,100
Feb 27, 2026 140 145 139 143 +4 +2.88% 138,700
Feb 26, 2026 140 141 138 139 -1 -0.71% 68,400
Feb 25, 2026 140 140 139 140 +1 +0.72% 59,200
Feb 24, 2026 141 141 137 139 -1 -0.71% 56,500
Feb 20, 2026 141 142 135 140 -1 -0.71% 122,600
Feb 19, 2026 142 143 138 141 -1 -0.70% 213,400
Feb 18, 2026 138 145 137 142 +6 +4.41% 265,400
Feb 17, 2026 133 137 131 136 +3 +2.26% 159,100
Feb 16, 2026 133 133 131 133 +2 +1.53% 33,900
Feb 13, 2026 132 132 130 131 -1 -0.76% 75,800
Feb 12, 2026 133 133 131 132 0 0.00% 73,700