Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 129 | 129 | 123 | 124 | -4 | -3.13% | 145,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 129 | 129 | 125 | 128 | -1 | -0.78% | 136,900 |
| Jan 27, 2026 | 128 | 130 | 126 | 129 | 0 | 0.00% | 106,500 |
| Jan 26, 2026 | 131 | 132 | 126 | 129 | -1 | -0.77% | 200,300 |
| Jan 23, 2026 | 129 | 131 | 125 | 130 | +8 | +6.56% | 439,500 |
| Jan 22, 2026 | 122 | 122 | 120 | 122 | 0 | 0.00% | 45,300 |
| Jan 21, 2026 | 122 | 122 | 119 | 122 | +1 | +0.83% | 129,500 |
| Jan 20, 2026 | 122 | 122 | 121 | 121 | -1 | -0.82% | 39,000 |
| Jan 19, 2026 | 122 | 123 | 119 | 122 | 0 | 0.00% | 132,700 |
| Jan 16, 2026 | 120 | 122 | 120 | 122 | +2 | +1.67% | 105,000 |
| Jan 15, 2026 | 120 | 120 | 119 | 120 | 0 | 0.00% | 35,700 |
| Jan 14, 2026 | 120 | 120 | 119 | 120 | 0 | 0.00% | 47,700 |
| Jan 13, 2026 | 120 | 120 | 119 | 120 | 0 | 0.00% | 86,100 |
| Jan 9, 2026 | 118 | 120 | 118 | 120 | +2 | +1.69% | 118,700 |
| Jan 8, 2026 | 118 | 120 | 117 | 118 | +1 | +0.85% | 191,800 |
| Jan 7, 2026 | 117 | 118 | 116 | 117 | +2 | +1.74% | 84,800 |
| Jan 6, 2026 | 116 | 118 | 115 | 115 | +1 | +0.88% | 105,000 |
| Jan 5, 2026 | 114 | 117 | 114 | 114 | 0 | 0.00% | 143,500 |
| Dec 30, 2025 | 113 | 114 | 112 | 114 | +1 | +0.88% | 41,800 |
| Dec 29, 2025 | 112 | 113 | 111 | 113 | +2 | +1.80% | 68,500 |
| Dec 26, 2025 | 113 | 113 | 111 | 111 | -1 | -0.89% | 377,600 |