Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 140 | 143 | 139 | 141 | +3 | +2.17% | 91,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 138 | 140 | 138 | 138 | 0 | 0.00% | 29,100 |
| Mar 11, 2026 | 136 | 144 | 136 | 138 | +2 | +1.47% | 150,000 |
| Mar 10, 2026 | 135 | 137 | 134 | 136 | +1 | +0.74% | 49,900 |
| Mar 9, 2026 | 135 | 135 | 131 | 135 | -4 | -2.88% | 84,400 |
| Mar 6, 2026 | 138 | 140 | 136 | 139 | +3 | +2.21% | 65,400 |
| Mar 5, 2026 | 134 | 138 | 134 | 136 | +3 | +2.26% | 49,500 |
| Mar 4, 2026 | 136 | 138 | 130 | 133 | -3 | -2.21% | 220,500 |
| Mar 3, 2026 | 142 | 142 | 136 | 136 | -5 | -3.55% | 138,000 |
| Mar 2, 2026 | 140 | 144 | 140 | 141 | -2 | -1.40% | 91,100 |
| Feb 27, 2026 | 140 | 145 | 139 | 143 | +4 | +2.88% | 138,700 |
| Feb 26, 2026 | 140 | 141 | 138 | 139 | -1 | -0.71% | 68,400 |
| Feb 25, 2026 | 140 | 140 | 139 | 140 | +1 | +0.72% | 59,200 |
| Feb 24, 2026 | 141 | 141 | 137 | 139 | -1 | -0.71% | 56,500 |
| Feb 20, 2026 | 141 | 142 | 135 | 140 | -1 | -0.71% | 122,600 |
| Feb 19, 2026 | 142 | 143 | 138 | 141 | -1 | -0.70% | 213,400 |
| Feb 18, 2026 | 138 | 145 | 137 | 142 | +6 | +4.41% | 265,400 |
| Feb 17, 2026 | 133 | 137 | 131 | 136 | +3 | +2.26% | 159,100 |
| Feb 16, 2026 | 133 | 133 | 131 | 133 | +2 | +1.53% | 33,900 |
| Feb 13, 2026 | 132 | 132 | 130 | 131 | -1 | -0.76% | 75,800 |
| Feb 12, 2026 | 133 | 133 | 131 | 132 | 0 | 0.00% | 73,700 |