kabutan

Daitobo Co., Ltd.(3202) Historical

3202
TSE Standard
Daitobo Co., Ltd.
126
JPY
+1
(+0.80%)
Apr 28, 3:30 pm JST
0.79
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
145 JPY
52 Week Low Apr 30, 2025
102 JPY
Yearly High Feb 18, 2026
145 JPY
Yearly Low Jan 5, 2026
114 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 125 126 124 126 +1 +0.80% 37,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 125 125 123 125 +1 +0.81% 42,900
Apr 24, 2026 124 126 124 124 0 0.00% 25,500
Apr 23, 2026 126 127 124 124 -3 -2.36% 58,800
Apr 22, 2026 127 128 127 127 -1 -0.78% 17,000
Apr 21, 2026 126 129 125 128 +3 +2.40% 75,300
Apr 20, 2026 126 126 125 125 -1 -0.79% 23,700
Apr 17, 2026 126 127 125 126 +1 +0.80% 43,700
Apr 16, 2026 125 127 125 125 +1 +0.81% 46,000
Apr 15, 2026 124 126 124 124 0 0.00% 23,400
Apr 14, 2026 125 125 124 124 0 0.00% 34,500
Apr 13, 2026 124 125 124 124 -1 -0.80% 40,600
Apr 10, 2026 127 127 124 125 -1 -0.79% 95,900
Apr 9, 2026 127 128 126 126 -1 -0.79% 26,400
Apr 8, 2026 126 128 126 127 +1 +0.79% 45,800
Apr 7, 2026 125 128 125 126 +1 +0.80% 57,500
Apr 6, 2026 127 127 125 125 -2 -1.57% 23,100
Apr 3, 2026 126 127 125 127 +2 +1.60% 39,000
Apr 2, 2026 127 128 125 125 -2 -1.57% 59,900
Apr 1, 2026 128 128 126 127 0 0.00% 96,300
Mar 31, 2026 128 129 126 127 -1 -0.78% 66,100