kabutan

Daitobo Co., Ltd.(3202) Historical

3202
TSE Standard
Daitobo Co., Ltd.
124
JPY
-4
(-3.13%)
Jan 29, 3:30 pm JST
0.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
123
Jan 29, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
132 JPY
52 Week Low Apr 7, 2025
94 JPY
Yearly High Jan 26, 2026
132 JPY
Yearly Low Apr 7, 2025
94 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 129 129 123 124 -4 -3.13% 145,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 129 129 125 128 -1 -0.78% 136,900
Jan 27, 2026 128 130 126 129 0 0.00% 106,500
Jan 26, 2026 131 132 126 129 -1 -0.77% 200,300
Jan 23, 2026 129 131 125 130 +8 +6.56% 439,500
Jan 22, 2026 122 122 120 122 0 0.00% 45,300
Jan 21, 2026 122 122 119 122 +1 +0.83% 129,500
Jan 20, 2026 122 122 121 121 -1 -0.82% 39,000
Jan 19, 2026 122 123 119 122 0 0.00% 132,700
Jan 16, 2026 120 122 120 122 +2 +1.67% 105,000
Jan 15, 2026 120 120 119 120 0 0.00% 35,700
Jan 14, 2026 120 120 119 120 0 0.00% 47,700
Jan 13, 2026 120 120 119 120 0 0.00% 86,100
Jan 9, 2026 118 120 118 120 +2 +1.69% 118,700
Jan 8, 2026 118 120 117 118 +1 +0.85% 191,800
Jan 7, 2026 117 118 116 117 +2 +1.74% 84,800
Jan 6, 2026 116 118 115 115 +1 +0.88% 105,000
Jan 5, 2026 114 117 114 114 0 0.00% 143,500
Dec 30, 2025 113 114 112 114 +1 +0.88% 41,800
Dec 29, 2025 112 113 111 113 +2 +1.80% 68,500
Dec 26, 2025 113 113 111 111 -1 -0.89% 377,600