Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 110 | 111 | 110 | 110 | 0 | 0.00% | 22,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 110 | 111 | 110 | 110 | -1 | -0.90% | 27,300 |
| Dec 3, 2025 | 111 | 111 | 110 | 111 | 0 | 0.00% | 28,400 |
| Dec 2, 2025 | 111 | 111 | 110 | 111 | 0 | 0.00% | 11,200 |
| Dec 1, 2025 | 111 | 111 | 110 | 111 | +1 | +0.91% | 15,400 |
| Nov 28, 2025 | 111 | 111 | 110 | 110 | 0 | 0.00% | 24,700 |
| Nov 27, 2025 | 111 | 111 | 110 | 110 | 0 | 0.00% | 26,800 |
| Nov 26, 2025 | 111 | 111 | 110 | 110 | 0 | 0.00% | 42,900 |
| Nov 25, 2025 | 111 | 111 | 110 | 110 | 0 | 0.00% | 18,200 |
| Nov 21, 2025 | 110 | 111 | 109 | 110 | 0 | 0.00% | 30,000 |
| Nov 20, 2025 | 110 | 110 | 109 | 110 | +1 | +0.92% | 16,500 |
| Nov 19, 2025 | 110 | 110 | 109 | 109 | 0 | 0.00% | 12,300 |
| Nov 18, 2025 | 110 | 110 | 109 | 109 | -1 | -0.91% | 82,100 |
| Nov 17, 2025 | 111 | 111 | 110 | 110 | -1 | -0.90% | 32,400 |
| Nov 14, 2025 | 110 | 111 | 110 | 111 | 0 | 0.00% | 27,700 |
| Nov 13, 2025 | 111 | 111 | 110 | 111 | 0 | 0.00% | 20,900 |
| Nov 12, 2025 | 111 | 111 | 110 | 111 | +1 | +0.91% | 39,700 |
| Nov 11, 2025 | 110 | 111 | 110 | 110 | 0 | 0.00% | 16,200 |
| Nov 10, 2025 | 111 | 111 | 110 | 110 | -1 | -0.90% | 21,800 |
| Nov 7, 2025 | 110 | 111 | 110 | 111 | 0 | 0.00% | 35,300 |
| Nov 6, 2025 | 111 | 111 | 110 | 111 | 0 | 0.00% | 73,200 |