Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 101 | 102 | 101 | 102 | 0 | 0.00% | 91,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 101 | 102 | 100 | 102 | 0 | 0.00% | 113,900 |
Dec 19, 2024 | 102 | 103 | 101 | 102 | 0 | 0.00% | 52,900 |
Dec 18, 2024 | 102 | 102 | 101 | 102 | 0 | 0.00% | 32,600 |
Dec 17, 2024 | 102 | 103 | 102 | 102 | 0 | 0.00% | 23,000 |
Dec 16, 2024 | 103 | 103 | 102 | 102 | -1 | -0.97% | 44,600 |
Dec 13, 2024 | 103 | 103 | 102 | 103 | 0 | 0.00% | 50,600 |
Dec 12, 2024 | 103 | 103 | 102 | 103 | 0 | 0.00% | 29,800 |
Dec 11, 2024 | 103 | 103 | 102 | 103 | +1 | +0.98% | 16,700 |
Dec 10, 2024 | 102 | 102 | 101 | 102 | 0 | 0.00% | 37,000 |
Dec 9, 2024 | 102 | 102 | 101 | 102 | 0 | 0.00% | 37,000 |
Dec 6, 2024 | 102 | 102 | 101 | 102 | 0 | 0.00% | 39,300 |
Dec 5, 2024 | 102 | 102 | 101 | 102 | 0 | 0.00% | 31,200 |
Dec 4, 2024 | 102 | 102 | 101 | 102 | 0 | 0.00% | 29,900 |
Dec 3, 2024 | 102 | 102 | 101 | 102 | 0 | 0.00% | 36,800 |
Dec 2, 2024 | 102 | 102 | 101 | 102 | 0 | 0.00% | 38,600 |
Nov 29, 2024 | 101 | 102 | 101 | 102 | 0 | 0.00% | 42,000 |
Nov 28, 2024 | 101 | 102 | 101 | 102 | 0 | 0.00% | 25,000 |
Nov 27, 2024 | 101 | 102 | 101 | 102 | 0 | 0.00% | 27,700 |
Nov 26, 2024 | 102 | 102 | 101 | 102 | 0 | 0.00% | 11,000 |
Nov 25, 2024 | 102 | 102 | 101 | 102 | 0 | 0.00% | 44,000 |