Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 104 | 104 | 102 | 102 | 0 | 0.00% | 63,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 104 | 105 | 102 | 102 | -1 | -0.97% | 82,000 |
Apr 23, 2025 | 104 | 106 | 103 | 103 | +1 | +0.98% | 205,600 |
Apr 22, 2025 | 102 | 112 | 101 | 102 | 0 | 0.00% | 3,586,000 |
Apr 21, 2025 | 100 | 110 | 100 | 102 | +1 | +0.99% | 1,862,000 |
Apr 18, 2025 | 101 | 101 | 100 | 101 | 0 | 0.00% | 54,200 |
Apr 17, 2025 | 101 | 107 | 99 | 101 | 0 | 0.00% | 789,400 |
Apr 16, 2025 | 102 | 102 | 100 | 101 | 0 | 0.00% | 38,200 |
Apr 15, 2025 | 100 | 102 | 100 | 101 | 0 | 0.00% | 51,200 |
Apr 14, 2025 | 100 | 101 | 100 | 101 | +1 | +1.00% | 39,700 |
Apr 11, 2025 | 99 | 100 | 99 | 100 | 0 | 0.00% | 81,900 |
Apr 10, 2025 | 101 | 102 | 100 | 100 | +1 | +1.01% | 134,200 |
Apr 9, 2025 | 97 | 99 | 97 | 99 | 0 | 0.00% | 80,900 |
Apr 8, 2025 | 97 | 100 | 97 | 99 | +5 | +5.32% | 191,200 |
Apr 7, 2025 | 98 | 98 | 94 | 94 | -5 | -5.05% | 330,800 |
Apr 4, 2025 | 100 | 101 | 99 | 99 | -1 | -1.00% | 163,500 |
Apr 3, 2025 | 100 | 101 | 100 | 100 | -1 | -0.99% | 185,100 |
Apr 2, 2025 | 102 | 116 | 100 | 101 | -1 | -0.98% | 2,954,400 |
Apr 1, 2025 | 102 | 103 | 102 | 102 | 0 | 0.00% | 38,400 |
Mar 31, 2025 | 102 | 103 | 101 | 102 | -1 | -0.97% | 96,100 |
Mar 28, 2025 | 103 | 104 | 102 | 103 | -8 | -7.21% | 292,700 |