Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 102 | 103 | 100 | 102 | 0 | 0.00% | 797,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 100 | 102 | 100 | 102 | +2 | +2.00% | 612,000 |
Oct, 2024 | 104 | 105 | 100 | 100 | -3 | -2.91% | 909,400 |
Sep, 2024 | 106 | 106 | 100 | 103 | -2 | -1.90% | 1,644,200 |
Aug, 2024 | 106 | 116 | 95 | 105 | 0 | 0.00% | 4,300,700 |
Jul, 2024 | 105 | 107 | 104 | 105 | +1 | +0.96% | 2,145,000 |
Jun, 2024 | 102 | 105 | 101 | 104 | +2 | +1.96% | 1,759,400 |
May, 2024 | 90 | 122 | 90 | 102 | +11 | +12.09% | 14,640,700 |
Apr, 2024 | 94 | 94 | 90 | 91 | -3 | -3.19% | 1,358,900 |
Mar, 2024 | 93 | 98 | 92 | 94 | +2 | +2.17% | 3,053,600 |
Feb, 2024 | 92 | 95 | 89 | 92 | 0 | 0.00% | 1,956,400 |
Jan, 2024 | 91 | 94 | 90 | 92 | +2 | +2.22% | 2,114,500 |
Dec, 2023 | 89 | 92 | 88 | 90 | +2 | +2.27% | 1,852,000 |
Nov, 2023 | 88 | 92 | 85 | 88 | +1 | +1.15% | 2,092,400 |
Oct, 2023 | 94 | 95 | 86 | 87 | -6 | -6.45% | 2,469,000 |
Sep, 2023 | 95 | 96 | 93 | 93 | -2 | -2.11% | 1,609,000 |
Aug, 2023 | 97 | 99 | 90 | 95 | -2 | -2.06% | 3,100,600 |
Jul, 2023 | 94 | 98 | 92 | 97 | +3 | +3.19% | 2,722,900 |
Jun, 2023 | 89 | 94 | 88 | 94 | +5 | +5.62% | 2,667,500 |
May, 2023 | 84 | 106 | 83 | 89 | +5 | +5.95% | 10,375,200 |
Apr, 2023 | 83 | 85 | 82 | 84 | 0 | 0.00% | 1,884,800 |