About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daitobo Co., Ltd.(3202) Historical

3202
TSE Standard
Daitobo Co., Ltd.
103
JPY
0
(0.00%)
May 16, 3:30 pm JST
0.70
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
116 JPY
52 Week Low Apr 7, 2025
94 JPY
Yearly High Apr 2, 2025
116 JPY
Yearly Low Apr 7, 2025
94 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 103 109 102 103 +1 +0.98% 4,658,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 102 116 94 102 0 0.00% 14,688,700
Mar, 2025 105 111 101 102 -2 -1.92% 2,066,200
Feb, 2025 102 105 100 104 +3 +2.97% 1,551,600
Jan, 2025 102 108 99 101 -1 -0.98% 2,342,900
Dec, 2024 102 103 100 102 0 0.00% 945,000
Nov, 2024 100 102 100 102 +2 +2.00% 612,000
Oct, 2024 104 105 100 100 -3 -2.91% 909,400
Sep, 2024 106 106 100 103 -2 -1.90% 1,644,200
Aug, 2024 106 116 95 105 0 0.00% 4,300,700
Jul, 2024 105 107 104 105 +1 +0.96% 2,145,000
Jun, 2024 102 105 101 104 +2 +1.96% 1,759,400
May, 2024 90 122 90 102 +11 +12.09% 14,640,700
Apr, 2024 94 94 90 91 -3 -3.19% 1,358,900
Mar, 2024 93 98 92 94 +2 +2.17% 3,053,600
Feb, 2024 92 95 89 92 0 0.00% 1,956,400
Jan, 2024 91 94 90 92 +2 +2.22% 2,114,500
Dec, 2023 89 92 88 90 +2 +2.27% 1,852,000
Nov, 2023 88 92 85 88 +1 +1.15% 2,092,400
Oct, 2023 94 95 86 87 -6 -6.45% 2,469,000
Sep, 2023 95 96 93 93 -2 -2.11% 1,609,000