kabutan

Daitobo Co., Ltd.(3202) Historical

3202
TSE Standard
Daitobo Co., Ltd.
124
JPY
-4
(-3.13%)
Jan 29, 3:30 pm JST
0.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
123
Jan 29, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
132 JPY
52 Week Low Apr 7, 2025
94 JPY
Yearly High Jan 26, 2026
132 JPY
Yearly Low Apr 7, 2025
94 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 114 132 114 124 +10 +8.77% 2,439,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 111 114 110 114 +4 +3.64% 1,133,000
Nov, 2025 110 112 109 110 -1 -0.90% 714,200
Oct, 2025 112 114 108 111 -1 -0.89% 1,287,800
Sep, 2025 117 117 110 112 -5 -4.27% 2,872,000
Aug, 2025 109 119 108 117 +8 +7.34% 2,013,300
Jul, 2025 107 113 106 109 +3 +2.83% 1,784,900
Jun, 2025 105 109 103 106 +2 +1.92% 1,470,100
May, 2025 103 109 102 104 +2 +1.96% 5,098,400
Apr, 2025 102 116 94 102 0 0.00% 14,688,700
Mar, 2025 105 111 101 102 -2 -1.92% 2,066,200
Feb, 2025 102 105 100 104 +3 +2.97% 1,551,600
Jan, 2025 102 108 99 101 -1 -0.98% 2,342,900
Dec, 2024 102 103 100 102 0 0.00% 945,000
Nov, 2024 100 102 100 102 +2 +2.00% 612,000
Oct, 2024 104 105 100 100 -3 -2.91% 909,400
Sep, 2024 106 106 100 103 -2 -1.90% 1,644,200
Aug, 2024 106 116 95 105 0 0.00% 4,300,700
Jul, 2024 105 107 104 105 +1 +0.96% 2,145,000
Jun, 2024 102 105 101 104 +2 +1.96% 1,759,400
May, 2024 90 122 90 102 +11 +12.09% 14,640,700