Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 111 | 111 | 110 | 110 | 0 | 0.00% | 107,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 110 | 112 | 109 | 110 | -1 | -0.90% | 714,200 |
| Oct, 2025 | 112 | 114 | 108 | 111 | -1 | -0.89% | 1,287,800 |
| Sep, 2025 | 117 | 117 | 110 | 112 | -5 | -4.27% | 2,872,000 |
| Aug, 2025 | 109 | 119 | 108 | 117 | +8 | +7.34% | 2,013,300 |
| Jul, 2025 | 107 | 113 | 106 | 109 | +3 | +2.83% | 1,784,900 |
| Jun, 2025 | 105 | 109 | 103 | 106 | +2 | +1.92% | 1,470,100 |
| May, 2025 | 103 | 109 | 102 | 104 | +2 | +1.96% | 5,098,400 |
| Apr, 2025 | 102 | 116 | 94 | 102 | 0 | 0.00% | 14,688,700 |
| Mar, 2025 | 105 | 111 | 101 | 102 | -2 | -1.92% | 2,066,200 |
| Feb, 2025 | 102 | 105 | 100 | 104 | +3 | +2.97% | 1,551,600 |
| Jan, 2025 | 102 | 108 | 99 | 101 | -1 | -0.98% | 2,342,900 |
| Dec, 2024 | 102 | 103 | 100 | 102 | 0 | 0.00% | 945,000 |
| Nov, 2024 | 100 | 102 | 100 | 102 | +2 | +2.00% | 612,000 |
| Oct, 2024 | 104 | 105 | 100 | 100 | -3 | -2.91% | 909,400 |
| Sep, 2024 | 106 | 106 | 100 | 103 | -2 | -1.90% | 1,644,200 |
| Aug, 2024 | 106 | 116 | 95 | 105 | 0 | 0.00% | 4,300,700 |
| Jul, 2024 | 105 | 107 | 104 | 105 | +1 | +0.96% | 2,145,000 |
| Jun, 2024 | 102 | 105 | 101 | 104 | +2 | +1.96% | 1,759,400 |
| May, 2024 | 90 | 122 | 90 | 102 | +11 | +12.09% | 14,640,700 |
| Apr, 2024 | 94 | 94 | 90 | 91 | -3 | -3.19% | 1,358,900 |