Daitobo Co., Ltd.(3202) Historical

52 Week High Feb 18, 2026

145 JPY

52 Week Low Apr 7, 2025

94 JPY

Yearly High Feb 18, 2026

145 JPY

Yearly Low Apr 7, 2025

94 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	140	144	130	141	-2	-1.40%	1,060,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	128	145	125	143	+15	+11.72%	2,029,600
Jan, 2026	114	132	114	128	+14	+12.28%	2,569,300
Dec, 2025	111	114	110	114	+4	+3.64%	1,133,000
Nov, 2025	110	112	109	110	-1	-0.90%	714,200
Oct, 2025	112	114	108	111	-1	-0.89%	1,287,800
Sep, 2025	117	117	110	112	-5	-4.27%	2,872,000
Aug, 2025	109	119	108	117	+8	+7.34%	2,013,300
Jul, 2025	107	113	106	109	+3	+2.83%	1,784,900
Jun, 2025	105	109	103	106	+2	+1.92%	1,470,100
May, 2025	103	109	102	104	+2	+1.96%	5,098,400
Apr, 2025	102	116	94	102	0	0.00%	14,688,700
Mar, 2025	105	111	101	102	-2	-1.92%	2,066,200
Feb, 2025	102	105	100	104	+3	+2.97%	1,551,600
Jan, 2025	102	108	99	101	-1	-0.98%	2,342,900
Dec, 2024	102	103	100	102	0	0.00%	945,000
Nov, 2024	100	102	100	102	+2	+2.00%	612,000
Oct, 2024	104	105	100	100	-3	-2.91%	909,400
Sep, 2024	106	106	100	103	-2	-1.90%	1,644,200
Aug, 2024	106	116	95	105	0	0.00%	4,300,700
Jul, 2024	105	107	104	105	+1	+0.96%	2,145,000