About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daitobo Co., Ltd.(3202) Historical

3202
TSE Standard
Daitobo Co., Ltd.
103
JPY
+1
(+0.98%)
Apr 28, 9:05 am JST
0.71
USD
Apr 27, 8:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
122 JPY
52 Week Low Apr 30, 2024
90 JPY
Yearly High Apr 2, 2025
116 JPY
Yearly Low Apr 7, 2025
94 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 103 103 103 103 +1 +0.98% 8,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 102 +0.99% 105 5,798,800
Apr 18, 2025 101 +1.00% 101 972,700 0 963,500
Apr 11, 2025 100 +1.01% 97 819,000 0 960,200
Apr 4, 2025 99 -3.88% 106 3,437,500 0 998,200
Mar 28, 2025 103 -6.36% 107 876,700 0 1,053,100
Mar 21, 2025 110 +0.92% 109 326,300 0 1,020,000
Mar 14, 2025 109 +2.83% 107 346,100 0 1,055,200
Mar 7, 2025 106 +1.92% 105 421,000 0 1,044,800
Feb 28, 2025 104 +0.97% 103 478,100 0 1,069,300
Feb 21, 2025 103 +0.98% 101 324,700 0 1,080,200
Feb 14, 2025 102 +0.99% 101 198,900 0 1,096,300
Feb 7, 2025 101 0.00% 101 549,900 0 1,135,700
Jan 31, 2025 101 -1.94% 100 855,100 0 1,151,200
Jan 24, 2025 103 +1.98% 102 231,000 0 1,149,700
Jan 17, 2025 101 -4.72% 102 439,700 0 1,144,400
Jan 10, 2025 106 +3.92% 104 817,100 400 1,094,400 2,736.00
Dec 30, 2024 102 +0.99% 101 38,100
Dec 27, 2024 101 -0.98% 101 293,000 0 1,048,700
Dec 20, 2024 102 -0.97% 101 267,000 0 1,049,600
Dec 13, 2024 103 +0.98% 102 171,100 0 1,069,100