Daitobo Co., Ltd.(3202) Historical

52 Week High Jan 26, 2026

132 JPY

52 Week Low Apr 7, 2025

94 JPY

Yearly High Jan 26, 2026

132 JPY

Yearly Low Apr 7, 2025

94 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	131	132	123	124	-6	-4.62%	735,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	130	+6.56%	125	786,000	0	1,014,200	ー
Jan 16, 2026	122	+1.67%	120	274,500	0	1,153,500	ー
Jan 9, 2026	120	+5.26%	117	643,800	0	1,128,900	ー
Dec 30, 2025	114	+2.70%	112	110,300	ー	ー	ー
Dec 26, 2025	111	0.00%	111	632,700	0	1,032,800	ー
Dec 19, 2025	111	0.00%	110	190,300	0	1,322,600	ー
Dec 12, 2025	111	+0.91%	110	92,700	0	1,322,200	ー
Dec 5, 2025	110	0.00%	110	107,000	0	1,323,900	ー
Nov 28, 2025	110	0.00%	110	112,600	0	1,375,600	ー
Nov 21, 2025	110	-0.90%	109	173,300	0	1,366,200	ー
Nov 14, 2025	111	0.00%	110	126,300	0	1,357,600	ー
Nov 7, 2025	111	0.00%	110	302,000	0	1,362,700	ー
Oct 31, 2025	111	0.00%	110	164,900	0	1,360,000	ー
Oct 24, 2025	111	0.00%	110	180,800	0	1,320,300	ー
Oct 17, 2025	111	+1.83%	110	151,500	0	1,313,800	ー
Oct 10, 2025	109	-1.80%	110	577,500	0	1,331,700	ー
Oct 3, 2025	111	-5.13%	113	512,100	0	1,416,100	ー
Sep 26, 2025	117	+5.41%	113	1,197,900	0	1,345,400	ー
Sep 19, 2025	111	+0.91%	111	277,800	0	1,144,200	ー
Sep 12, 2025	110	-2.65%	111	403,700	0	1,146,500	ー