Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 103 | 103 | 103 | 103 | +1 | +0.98% | 8,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 102 | +0.99% | 105 | 5,798,800 | ー | ー | ー |
Apr 18, 2025 | 101 | +1.00% | 101 | 972,700 | 0 | 963,500 | ー |
Apr 11, 2025 | 100 | +1.01% | 97 | 819,000 | 0 | 960,200 | ー |
Apr 4, 2025 | 99 | -3.88% | 106 | 3,437,500 | 0 | 998,200 | ー |
Mar 28, 2025 | 103 | -6.36% | 107 | 876,700 | 0 | 1,053,100 | ー |
Mar 21, 2025 | 110 | +0.92% | 109 | 326,300 | 0 | 1,020,000 | ー |
Mar 14, 2025 | 109 | +2.83% | 107 | 346,100 | 0 | 1,055,200 | ー |
Mar 7, 2025 | 106 | +1.92% | 105 | 421,000 | 0 | 1,044,800 | ー |
Feb 28, 2025 | 104 | +0.97% | 103 | 478,100 | 0 | 1,069,300 | ー |
Feb 21, 2025 | 103 | +0.98% | 101 | 324,700 | 0 | 1,080,200 | ー |
Feb 14, 2025 | 102 | +0.99% | 101 | 198,900 | 0 | 1,096,300 | ー |
Feb 7, 2025 | 101 | 0.00% | 101 | 549,900 | 0 | 1,135,700 | ー |
Jan 31, 2025 | 101 | -1.94% | 100 | 855,100 | 0 | 1,151,200 | ー |
Jan 24, 2025 | 103 | +1.98% | 102 | 231,000 | 0 | 1,149,700 | ー |
Jan 17, 2025 | 101 | -4.72% | 102 | 439,700 | 0 | 1,144,400 | ー |
Jan 10, 2025 | 106 | +3.92% | 104 | 817,100 | 400 | 1,094,400 | 2,736.00 |
Dec 30, 2024 | 102 | +0.99% | 101 | 38,100 | ー | ー | ー |
Dec 27, 2024 | 101 | -0.98% | 101 | 293,000 | 0 | 1,048,700 | ー |
Dec 20, 2024 | 102 | -0.97% | 101 | 267,000 | 0 | 1,049,600 | ー |
Dec 13, 2024 | 103 | +0.98% | 102 | 171,100 | 0 | 1,069,100 | ー |