Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 101 | 102 | 101 | 102 | 0 | 0.00% | 91,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 102 | -0.97% | 101 | 267,000 | ー | ー | ー |
Dec 13, 2024 | 103 | +0.98% | 102 | 171,100 | 0 | 1,069,100 | ー |
Dec 6, 2024 | 102 | 0.00% | 101 | 175,800 | 0 | 1,073,000 | ー |
Nov 29, 2024 | 102 | 0.00% | 101 | 149,700 | 0 | 1,087,700 | ー |
Nov 22, 2024 | 102 | +2.00% | 101 | 161,700 | 0 | 1,116,700 | ー |
Nov 15, 2024 | 100 | -1.96% | 101 | 141,000 | 0 | 1,120,900 | ー |
Nov 8, 2024 | 102 | +0.99% | 100 | 144,100 | 0 | 1,128,400 | ー |
Nov 1, 2024 | 101 | 0.00% | 100 | 385,300 | 0 | 1,128,600 | ー |
Oct 25, 2024 | 101 | -2.88% | 102 | 186,600 | 0 | 1,117,500 | ー |
Oct 18, 2024 | 104 | +0.97% | 102 | 125,500 | 0 | 1,108,900 | ー |
Oct 11, 2024 | 103 | -1.90% | 103 | 172,400 | 0 | 1,093,200 | ー |
Oct 4, 2024 | 105 | 0.00% | 103 | 135,800 | 0 | 1,059,400 | ー |
Sep 27, 2024 | 105 | +1.94% | 104 | 290,800 | 0 | 1,090,200 | ー |
Sep 20, 2024 | 103 | +1.98% | 102 | 337,900 | 0 | 1,150,500 | ー |
Sep 13, 2024 | 101 | -0.98% | 101 | 427,700 | 0 | 1,134,100 | ー |
Sep 6, 2024 | 102 | -2.86% | 103 | 507,100 | 0 | 1,124,200 | ー |
Aug 30, 2024 | 105 | -0.94% | 105 | 764,600 | 0 | 1,086,300 | ー |
Aug 23, 2024 | 106 | +3.92% | 107 | 1,688,200 | 0 | 1,186,200 | ー |
Aug 16, 2024 | 102 | 0.00% | 102 | 165,100 | 0 | 1,023,300 | ー |
Aug 9, 2024 | 102 | 0.00% | 99 | 1,312,700 | 0 | 1,039,100 | ー |