About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daitobo Co., Ltd.(3202) Historical

3202
TSE Standard
Daitobo Co., Ltd.
102
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
122 JPY
52 Week Low Dec 26, 2023
88 JPY
Yearly High May 10, 2024
122 JPY
Yearly Low Feb 14, 2024
89 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 101 102 101 102 0 0.00% 91,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 102 -0.97% 101 267,000
Dec 13, 2024 103 +0.98% 102 171,100 0 1,069,100
Dec 6, 2024 102 0.00% 101 175,800 0 1,073,000
Nov 29, 2024 102 0.00% 101 149,700 0 1,087,700
Nov 22, 2024 102 +2.00% 101 161,700 0 1,116,700
Nov 15, 2024 100 -1.96% 101 141,000 0 1,120,900
Nov 8, 2024 102 +0.99% 100 144,100 0 1,128,400
Nov 1, 2024 101 0.00% 100 385,300 0 1,128,600
Oct 25, 2024 101 -2.88% 102 186,600 0 1,117,500
Oct 18, 2024 104 +0.97% 102 125,500 0 1,108,900
Oct 11, 2024 103 -1.90% 103 172,400 0 1,093,200
Oct 4, 2024 105 0.00% 103 135,800 0 1,059,400
Sep 27, 2024 105 +1.94% 104 290,800 0 1,090,200
Sep 20, 2024 103 +1.98% 102 337,900 0 1,150,500
Sep 13, 2024 101 -0.98% 101 427,700 0 1,134,100
Sep 6, 2024 102 -2.86% 103 507,100 0 1,124,200
Aug 30, 2024 105 -0.94% 105 764,600 0 1,086,300
Aug 23, 2024 106 +3.92% 107 1,688,200 0 1,186,200
Aug 16, 2024 102 0.00% 102 165,100 0 1,023,300
Aug 9, 2024 102 0.00% 99 1,312,700 0 1,039,100