Daitobo Co., Ltd.(3202) Historical

52 Week High Aug 19, 2025

119 JPY

52 Week Low Apr 7, 2025

94 JPY

Yearly High Aug 19, 2025

119 JPY

Yearly Low Apr 7, 2025

94 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	111	111	110	110	0	0.00%	107,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	110	0.00%	110	112,600	0	1,375,600	ー
Nov 21, 2025	110	-0.90%	109	173,300	0	1,366,200	ー
Nov 14, 2025	111	0.00%	110	126,300	0	1,357,600	ー
Nov 7, 2025	111	0.00%	110	302,000	0	1,362,700	ー
Oct 31, 2025	111	0.00%	110	164,900	0	1,360,000	ー
Oct 24, 2025	111	0.00%	110	180,800	0	1,320,300	ー
Oct 17, 2025	111	+1.83%	110	151,500	0	1,313,800	ー
Oct 10, 2025	109	-1.80%	110	577,500	0	1,331,700	ー
Oct 3, 2025	111	-5.13%	113	512,100	0	1,416,100	ー
Sep 26, 2025	117	+5.41%	113	1,197,900	0	1,345,400	ー
Sep 19, 2025	111	+0.91%	111	277,800	0	1,144,200	ー
Sep 12, 2025	110	-2.65%	111	403,700	0	1,146,500	ー
Sep 5, 2025	113	-3.42%	112	693,600	0	1,151,500	ー
Aug 29, 2025	117	0.00%	116	295,000	0	1,100,600	ー
Aug 22, 2025	117	+4.46%	115	823,100	0	1,133,300	ー
Aug 15, 2025	112	+1.82%	111	362,800	0	1,079,200	ー
Aug 8, 2025	110	+0.92%	109	489,400	0	1,115,300	ー
Aug 1, 2025	109	-0.91%	109	216,400	0	1,158,900	ー
Jul 25, 2025	110	+1.85%	108	177,900	0	1,175,000	ー
Jul 18, 2025	108	-1.82%	110	420,300	0	1,185,700	ー