Daitobo Co., Ltd.(3202) Historical

52 Week High Feb 18, 2026

145 JPY

52 Week Low Apr 30, 2025

102 JPY

Yearly High Feb 18, 2026

145 JPY

Yearly Low Jan 5, 2026

114 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	125	126	123	126	+2	+1.61%	117,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	124	-1.59%	126	200,300	0	717,900	ー
Apr 17, 2026	126	+0.80%	125	188,200	0	721,800	ー
Apr 10, 2026	125	-1.57%	125	248,700	0	729,400	ー
Apr 3, 2026	127	-9.29%	126	529,700	0	730,600	ー
Mar 27, 2026	140	+2.94%	136	450,200	0	671,600	ー
Mar 19, 2026	136	-3.55%	137	193,900	0	749,600	ー
Mar 13, 2026	141	+1.44%	137	404,800	0	978,000	ー
Mar 6, 2026	139	-2.80%	136	564,500	0	983,900	ー
Feb 27, 2026	143	+2.14%	140	322,800	0	970,600	ー
Feb 20, 2026	140	+6.87%	138	794,400	0	993,100	ー
Feb 13, 2026	131	+2.34%	130	319,000	200	899,600	4,498.00
Feb 6, 2026	128	0.00%	128	593,400	0	919,500	ー
Jan 30, 2026	128	-1.54%	127	865,000	0	1,061,200	ー
Jan 23, 2026	130	+6.56%	125	786,000	0	1,014,200	ー
Jan 16, 2026	122	+1.67%	120	274,500	0	1,153,500	ー
Jan 9, 2026	120	+5.26%	117	643,800	0	1,128,900	ー
Dec 30, 2025	114	+2.70%	112	110,300	ー	ー	ー
Dec 26, 2025	111	0.00%	111	632,700	0	1,032,800	ー
Dec 19, 2025	111	0.00%	110	190,300	0	1,322,600	ー
Dec 12, 2025	111	+0.91%	110	92,700	0	1,322,200	ー