THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

52 Week High Mar 28, 2025

1,608 JPY

52 Week Low Aug 9, 2024

1,220 JPY

Yearly High Mar 28, 2025

1,608 JPY

Yearly Low Jan 10, 2025

1,241 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,312	1,608	1,241	1,462	+158	+12.12%	17,056,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,336	1,496	1,119	1,304	-38	-2.83%	20,718,500
2023	970	1,422	911	1,342	+368	+37.78%	28,629,000
2022	925	1,114	829	974	+59	+6.45%	35,292,700
2021	1,000	1,072	834	915	-83	-8.32%	41,899,600
2020	1,105	1,142	706	998	-131	-11.60%	40,228,500
2019	808	1,153	797	1,129	+302	+36.52%	37,733,600
2018	1,099	1,205	727	827	-260	-23.92%	33,195,000
2017	866	1,098	831	1,087	+217	+24.94%	34,860,400
2016	871	889	664	870	-16	-1.81%	34,189,100
2015	798	1,042	737	886	+94	+11.87%	34,956,000
2014	771	825	680	792	+28	+3.66%	15,578,000
2013	571	873	566	764	+202	+35.94%	18,054,000
2012	575	649	513	562	-10	-1.75%	12,535,000
2011	667	789	527	572	-90	-13.60%	25,602,000
2010	574	784	568	662	+98	+17.38%	26,141,000
2009	619	745	479	564	-54	-8.74%	25,391,000
2008	840	960	556	618	-221	-26.34%	39,917,000
2007	922	1,105	811	839	-91	-9.78%	35,183,000
2006	1,145	1,160	871	930	-176	-15.91%	30,520,000
2005	661	1,142	634	1,106	+460	+71.21%	39,982,000