About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

3201
TSE Prime
THE JAPAN WOOL TEXTILE CO., LTD.
1,306
JPY
+26
(+2.03%)
Dec 23, 3:30 pm JST
8.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
1,496 JPY
52 Week Low Aug 5, 2024
1,119 JPY
Yearly High Feb 1, 2024
1,496 JPY
Yearly Low Aug 5, 2024
1,119 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,336 1,496 1,119 1,306 -36 -2.68% 20,592,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 970 1,422 911 1,342 +368 +37.78% 28,629,000
2022 925 1,114 829 974 +59 +6.45% 35,292,700
2021 1,000 1,072 834 915 -83 -8.32% 41,899,600
2020 1,105 1,142 706 998 -131 -11.60% 40,228,500
2019 808 1,153 797 1,129 +302 +36.52% 37,733,600
2018 1,099 1,205 727 827 -260 -23.92% 33,195,000
2017 866 1,098 831 1,087 +217 +24.94% 34,860,400
2016 871 889 664 870 -16 -1.81% 34,189,100
2015 798 1,042 737 886 +94 +11.87% 34,956,000
2014 771 825 680 792 +28 +3.66% 15,578,000
2013 571 873 566 764 +202 +35.94% 18,054,000
2012 575 649 513 562 -10 -1.75% 12,535,000
2011 667 789 527 572 -90 -13.60% 25,602,000
2010 574 784 568 662 +98 +17.38% 26,141,000
2009 619 745 479 564 -54 -8.74% 25,391,000
2008 840 960 556 618 -221 -26.34% 39,917,000
2007 922 1,105 811 839 -91 -9.78% 35,183,000
2006 1,145 1,160 871 930 -176 -15.91% 30,520,000
2005 661 1,142 634 1,106 +460 +71.21% 39,982,000
2004 477 655 470 646 +170 +35.71% 27,874,000