Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,336 | 1,496 | 1,119 | 1,306 | -36 | -2.68% | 20,592,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 970 | 1,422 | 911 | 1,342 | +368 | +37.78% | 28,629,000 |
2022 | 925 | 1,114 | 829 | 974 | +59 | +6.45% | 35,292,700 |
2021 | 1,000 | 1,072 | 834 | 915 | -83 | -8.32% | 41,899,600 |
2020 | 1,105 | 1,142 | 706 | 998 | -131 | -11.60% | 40,228,500 |
2019 | 808 | 1,153 | 797 | 1,129 | +302 | +36.52% | 37,733,600 |
2018 | 1,099 | 1,205 | 727 | 827 | -260 | -23.92% | 33,195,000 |
2017 | 866 | 1,098 | 831 | 1,087 | +217 | +24.94% | 34,860,400 |
2016 | 871 | 889 | 664 | 870 | -16 | -1.81% | 34,189,100 |
2015 | 798 | 1,042 | 737 | 886 | +94 | +11.87% | 34,956,000 |
2014 | 771 | 825 | 680 | 792 | +28 | +3.66% | 15,578,000 |
2013 | 571 | 873 | 566 | 764 | +202 | +35.94% | 18,054,000 |
2012 | 575 | 649 | 513 | 562 | -10 | -1.75% | 12,535,000 |
2011 | 667 | 789 | 527 | 572 | -90 | -13.60% | 25,602,000 |
2010 | 574 | 784 | 568 | 662 | +98 | +17.38% | 26,141,000 |
2009 | 619 | 745 | 479 | 564 | -54 | -8.74% | 25,391,000 |
2008 | 840 | 960 | 556 | 618 | -221 | -26.34% | 39,917,000 |
2007 | 922 | 1,105 | 811 | 839 | -91 | -9.78% | 35,183,000 |
2006 | 1,145 | 1,160 | 871 | 930 | -176 | -15.91% | 30,520,000 |
2005 | 661 | 1,142 | 634 | 1,106 | +460 | +71.21% | 39,982,000 |
2004 | 477 | 655 | 470 | 646 | +170 | +35.71% | 27,874,000 |