Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,289 | 1,306 | 1,282 | 1,306 | +26 | +2.03% | 226,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,277 | 1,300 | 1,271 | 1,280 | +3 | +0.23% | 291,500 |
Dec 13, 2024 | 1,285 | 1,291 | 1,265 | 1,277 | -6 | -0.47% | 311,600 |
Dec 6, 2024 | 1,236 | 1,289 | 1,236 | 1,283 | +38 | +3.05% | 396,400 |
Nov 29, 2024 | 1,287 | 1,288 | 1,235 | 1,245 | -35 | -2.73% | 1,425,000 |
Nov 22, 2024 | 1,280 | 1,292 | 1,272 | 1,280 | -10 | -0.78% | 269,000 |
Nov 15, 2024 | 1,271 | 1,304 | 1,269 | 1,290 | +16 | +1.26% | 217,300 |
Nov 8, 2024 | 1,280 | 1,305 | 1,266 | 1,274 | +12 | +0.95% | 236,400 |
Nov 1, 2024 | 1,250 | 1,280 | 1,242 | 1,262 | +18 | +1.45% | 305,600 |
Oct 25, 2024 | 1,270 | 1,270 | 1,231 | 1,244 | -28 | -2.20% | 225,000 |
Oct 18, 2024 | 1,288 | 1,294 | 1,263 | 1,272 | +5 | +0.39% | 178,500 |
Oct 11, 2024 | 1,330 | 1,330 | 1,267 | 1,267 | -44 | -3.36% | 309,300 |
Oct 4, 2024 | 1,315 | 1,349 | 1,298 | 1,311 | -25 | -1.87% | 298,000 |
Sep 27, 2024 | 1,309 | 1,348 | 1,298 | 1,336 | +43 | +3.33% | 288,200 |
Sep 20, 2024 | 1,300 | 1,325 | 1,254 | 1,293 | +6 | +0.47% | 230,200 |
Sep 13, 2024 | 1,283 | 1,313 | 1,249 | 1,287 | -24 | -1.83% | 209,000 |
Sep 6, 2024 | 1,345 | 1,350 | 1,306 | 1,311 | -36 | -2.67% | 208,500 |
Aug 30, 2024 | 1,337 | 1,353 | 1,328 | 1,347 | +32 | +2.43% | 134,200 |
Aug 23, 2024 | 1,283 | 1,328 | 1,259 | 1,315 | +25 | +1.94% | 187,100 |
Aug 16, 2024 | 1,250 | 1,292 | 1,238 | 1,290 | +50 | +4.03% | 148,000 |
Aug 9, 2024 | 1,168 | 1,260 | 1,119 | 1,240 | +25 | +2.06% | 543,800 |