Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,792 | 1,803 | 1,710 | 1,738 | -72 | -3.98% | 398,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,822 | 1,846 | 1,730 | 1,810 | +116 | +6.85% | 1,667,700 |
| Nov 21, 2025 | 1,661 | 1,694 | 1,634 | 1,694 | +33 | +1.99% | 502,000 |
| Nov 14, 2025 | 1,630 | 1,669 | 1,612 | 1,661 | +33 | +2.03% | 326,300 |
| Nov 7, 2025 | 1,630 | 1,643 | 1,601 | 1,628 | 0 | 0.00% | 337,100 |
| Oct 31, 2025 | 1,681 | 1,695 | 1,608 | 1,628 | -33 | -1.99% | 450,400 |
| Oct 24, 2025 | 1,611 | 1,675 | 1,593 | 1,661 | +74 | +4.66% | 324,100 |
| Oct 17, 2025 | 1,560 | 1,637 | 1,556 | 1,587 | +5 | +0.32% | 403,900 |
| Oct 10, 2025 | 1,678 | 1,682 | 1,560 | 1,582 | -64 | -3.89% | 554,900 |
| Oct 3, 2025 | 1,676 | 1,689 | 1,588 | 1,646 | -42 | -2.49% | 555,800 |
| Sep 26, 2025 | 1,631 | 1,694 | 1,628 | 1,688 | +56 | +3.43% | 408,800 |
| Sep 19, 2025 | 1,646 | 1,672 | 1,611 | 1,632 | -14 | -0.85% | 460,200 |
| Sep 12, 2025 | 1,655 | 1,676 | 1,638 | 1,646 | -5 | -0.30% | 405,100 |
| Sep 5, 2025 | 1,610 | 1,660 | 1,588 | 1,651 | +49 | +3.06% | 601,200 |
| Aug 29, 2025 | 1,547 | 1,624 | 1,540 | 1,602 | +62 | +4.03% | 740,700 |
| Aug 22, 2025 | 1,441 | 1,548 | 1,439 | 1,540 | +95 | +6.57% | 670,900 |
| Aug 15, 2025 | 1,457 | 1,470 | 1,433 | 1,445 | -17 | -1.16% | 384,100 |
| Aug 8, 2025 | 1,412 | 1,485 | 1,405 | 1,462 | +20 | +1.39% | 506,500 |
| Aug 1, 2025 | 1,402 | 1,444 | 1,382 | 1,442 | +47 | +3.37% | 451,000 |
| Jul 25, 2025 | 1,382 | 1,401 | 1,367 | 1,395 | +20 | +1.45% | 532,800 |
| Jul 18, 2025 | 1,427 | 1,435 | 1,371 | 1,375 | -120 | -8.03% | 663,500 |