THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

52 Week High Jan 16, 2026

2,033 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Jan 16, 2026

2,033 JPY

Yearly Low Jan 10, 2025

1,241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,907	1,929	1,824	1,853	-82	-4.24%	434,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,023	2,026	1,888	1,935	-90	-4.44%	630,400
Jan 16, 2026	1,850	2,033	1,833	2,025	+196	+10.72%	690,600
Jan 9, 2026	1,782	1,834	1,764	1,829	+54	+3.04%	363,200
Dec 30, 2025	1,780	1,805	1,775	1,775	-15	-0.84%	262,600
Dec 26, 2025	1,783	1,792	1,750	1,790	+12	+0.67%	285,200
Dec 19, 2025	1,777	1,795	1,735	1,778	+1	+0.06%	351,400
Dec 12, 2025	1,760	1,790	1,746	1,777	+39	+2.24%	378,000
Dec 5, 2025	1,792	1,803	1,710	1,738	-72	-3.98%	398,000
Nov 28, 2025	1,822	1,846	1,730	1,810	+116	+6.85%	1,667,700
Nov 21, 2025	1,661	1,694	1,634	1,694	+33	+1.99%	502,000
Nov 14, 2025	1,630	1,669	1,612	1,661	+33	+2.03%	326,300
Nov 7, 2025	1,630	1,643	1,601	1,628	0	0.00%	337,100
Oct 31, 2025	1,681	1,695	1,608	1,628	-33	-1.99%	450,400
Oct 24, 2025	1,611	1,675	1,593	1,661	+74	+4.66%	324,100
Oct 17, 2025	1,560	1,637	1,556	1,587	+5	+0.32%	403,900
Oct 10, 2025	1,678	1,682	1,560	1,582	-64	-3.89%	554,900
Oct 3, 2025	1,676	1,689	1,588	1,646	-42	-2.49%	555,800
Sep 26, 2025	1,631	1,694	1,628	1,688	+56	+3.43%	408,800
Sep 19, 2025	1,646	1,672	1,611	1,632	-14	-0.85%	460,200
Sep 12, 2025	1,655	1,676	1,638	1,646	-5	-0.30%	405,100