THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

52 Week High Feb 26, 2026

2,113 JPY

52 Week Low Jul 22, 2025

1,367 JPY

Yearly High Feb 26, 2026

2,113 JPY

Yearly Low Apr 24, 2026

1,736 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,746	1,795	1,741	1,770	+24	+1.37%	227,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,847	1,861	1,736	1,746	-80	-4.38%	572,500
Apr 17, 2026	1,822	1,847	1,766	1,826	+8	+0.44%	787,800
Apr 10, 2026	1,868	1,937	1,812	1,818	-50	-2.68%	472,800
Apr 3, 2026	1,756	1,912	1,743	1,868	+37	+2.02%	514,600
Mar 27, 2026	1,815	1,882	1,760	1,831	-25	-1.35%	451,800
Mar 19, 2026	1,838	1,916	1,827	1,856	+20	+1.09%	436,000
Mar 13, 2026	1,806	1,932	1,805	1,836	-85	-4.42%	500,500
Mar 6, 2026	2,061	2,098	1,856	1,921	-175	-8.35%	794,200
Feb 27, 2026	2,024	2,113	2,000	2,096	+88	+4.38%	758,700
Feb 20, 2026	1,982	2,021	1,946	2,008	+37	+1.88%	577,500
Feb 13, 2026	1,955	2,011	1,940	1,971	+36	+1.86%	610,800
Feb 6, 2026	1,860	1,945	1,839	1,935	+74	+3.98%	573,900
Jan 30, 2026	1,907	1,929	1,824	1,861	-74	-3.82%	442,400
Jan 23, 2026	2,023	2,026	1,888	1,935	-90	-4.44%	630,400
Jan 16, 2026	1,850	2,033	1,833	2,025	+196	+10.72%	690,600
Jan 9, 2026	1,782	1,834	1,764	1,829	+54	+3.04%	363,200
Dec 30, 2025	1,780	1,805	1,775	1,775	-15	-0.84%	262,600
Dec 26, 2025	1,783	1,792	1,750	1,790	+12	+0.67%	285,200
Dec 19, 2025	1,777	1,795	1,735	1,778	+1	+0.06%	351,400
Dec 12, 2025	1,760	1,790	1,746	1,777	+39	+2.24%	378,000