THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

52 Week High Mar 28, 2025

1,608 JPY

52 Week Low Aug 9, 2024

1,220 JPY

Yearly High Mar 28, 2025

1,608 JPY

Yearly Low Jan 10, 2025

1,241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,412	1,485	1,405	1,462	+20	+1.39%	652,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,412	1,485	1,405	1,462	+20	+1.39%	506,500
Aug 1, 2025	1,402	1,444	1,382	1,442	+47	+3.37%	451,000
Jul 25, 2025	1,382	1,401	1,367	1,395	+20	+1.45%	532,800
Jul 18, 2025	1,427	1,435	1,371	1,375	-120	-8.03%	663,500
Jul 11, 2025	1,479	1,513	1,476	1,495	+12	+0.81%	385,400
Jul 4, 2025	1,458	1,491	1,456	1,483	+33	+2.28%	408,700
Jun 27, 2025	1,408	1,451	1,401	1,450	+46	+3.28%	346,000
Jun 20, 2025	1,410	1,424	1,390	1,404	-8	-0.57%	431,600
Jun 13, 2025	1,444	1,446	1,401	1,412	-26	-1.81%	487,700
Jun 6, 2025	1,490	1,514	1,434	1,438	-59	-3.94%	381,600
May 30, 2025	1,443	1,546	1,437	1,497	+44	+3.03%	2,564,500
May 23, 2025	1,471	1,496	1,436	1,453	-22	-1.49%	639,700
May 16, 2025	1,494	1,507	1,459	1,475	0	0.00%	418,500
May 9, 2025	1,449	1,483	1,437	1,475	+32	+2.22%	266,000
May 2, 2025	1,483	1,486	1,424	1,443	-29	-1.97%	310,300
Apr 25, 2025	1,447	1,484	1,432	1,472	+34	+2.36%	375,100
Apr 18, 2025	1,353	1,444	1,337	1,438	+25	+1.77%	384,600
Apr 11, 2025	1,330	1,421	1,297	1,413	-7	-0.49%	731,700
Apr 4, 2025	1,560	1,580	1,397	1,420	-161	-10.18%	651,200
Mar 28, 2025	1,525	1,608	1,523	1,581	+82	+5.47%	1,068,500