THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

52 Week High Feb 26, 2026

2,113 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Feb 26, 2026

2,113 JPY

Yearly Low Jan 10, 2025

1,241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,824	1,866	1,823	1,836	-12	-0.65%	106,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,806	1,932	1,805	1,836	-85	-4.42%	500,500
Mar 6, 2026	2,061	2,098	1,856	1,921	-175	-8.35%	794,200
Feb 27, 2026	2,024	2,113	2,000	2,096	+88	+4.38%	758,700
Feb 20, 2026	1,982	2,021	1,946	2,008	+37	+1.88%	577,500
Feb 13, 2026	1,955	2,011	1,940	1,971	+36	+1.86%	610,800
Feb 6, 2026	1,860	1,945	1,839	1,935	+74	+3.98%	573,900
Jan 30, 2026	1,907	1,929	1,824	1,861	-74	-3.82%	442,400
Jan 23, 2026	2,023	2,026	1,888	1,935	-90	-4.44%	630,400
Jan 16, 2026	1,850	2,033	1,833	2,025	+196	+10.72%	690,600
Jan 9, 2026	1,782	1,834	1,764	1,829	+54	+3.04%	363,200
Dec 30, 2025	1,780	1,805	1,775	1,775	-15	-0.84%	262,600
Dec 26, 2025	1,783	1,792	1,750	1,790	+12	+0.67%	285,200
Dec 19, 2025	1,777	1,795	1,735	1,778	+1	+0.06%	351,400
Dec 12, 2025	1,760	1,790	1,746	1,777	+39	+2.24%	378,000
Dec 5, 2025	1,792	1,803	1,710	1,738	-72	-3.98%	398,000
Nov 28, 2025	1,822	1,846	1,730	1,810	+116	+6.85%	1,667,700
Nov 21, 2025	1,661	1,694	1,634	1,694	+33	+1.99%	502,000
Nov 14, 2025	1,630	1,669	1,612	1,661	+33	+2.03%	326,300
Nov 7, 2025	1,630	1,643	1,601	1,628	0	0.00%	337,100
Oct 31, 2025	1,681	1,695	1,608	1,628	-33	-1.99%	450,400