kabutan

THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

3201
TSE Prime
THE JAPAN WOOL TEXTILE CO., LTD.
1,738
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
11.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,737.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,846 JPY
52 Week Low Jan 10, 2025
1,241 JPY
Yearly High Nov 26, 2025
1,846 JPY
Yearly Low Jan 10, 2025
1,241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,792 1,803 1,710 1,738 -72 -3.98% 398,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,822 1,846 1,730 1,810 +116 +6.85% 1,667,700
Nov 21, 2025 1,661 1,694 1,634 1,694 +33 +1.99% 502,000
Nov 14, 2025 1,630 1,669 1,612 1,661 +33 +2.03% 326,300
Nov 7, 2025 1,630 1,643 1,601 1,628 0 0.00% 337,100
Oct 31, 2025 1,681 1,695 1,608 1,628 -33 -1.99% 450,400
Oct 24, 2025 1,611 1,675 1,593 1,661 +74 +4.66% 324,100
Oct 17, 2025 1,560 1,637 1,556 1,587 +5 +0.32% 403,900
Oct 10, 2025 1,678 1,682 1,560 1,582 -64 -3.89% 554,900
Oct 3, 2025 1,676 1,689 1,588 1,646 -42 -2.49% 555,800
Sep 26, 2025 1,631 1,694 1,628 1,688 +56 +3.43% 408,800
Sep 19, 2025 1,646 1,672 1,611 1,632 -14 -0.85% 460,200
Sep 12, 2025 1,655 1,676 1,638 1,646 -5 -0.30% 405,100
Sep 5, 2025 1,610 1,660 1,588 1,651 +49 +3.06% 601,200
Aug 29, 2025 1,547 1,624 1,540 1,602 +62 +4.03% 740,700
Aug 22, 2025 1,441 1,548 1,439 1,540 +95 +6.57% 670,900
Aug 15, 2025 1,457 1,470 1,433 1,445 -17 -1.16% 384,100
Aug 8, 2025 1,412 1,485 1,405 1,462 +20 +1.39% 506,500
Aug 1, 2025 1,402 1,444 1,382 1,442 +47 +3.37% 451,000
Jul 25, 2025 1,382 1,401 1,367 1,395 +20 +1.45% 532,800
Jul 18, 2025 1,427 1,435 1,371 1,375 -120 -8.03% 663,500