Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,494 | 1,507 | 1,480 | 1,487 | +12 | +0.81% | 244,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,475 | +2.22% | 1,458 | 266,000 | 103,500 | 32,000 | 0.31 |
May 2, 2025 | 1,443 | -1.97% | 1,460 | 310,300 | 44,400 | 32,400 | 0.73 |
Apr 25, 2025 | 1,472 | +2.36% | 1,460 | 375,100 | 20,500 | 21,600 | 1.05 |
Apr 18, 2025 | 1,438 | +1.77% | 1,396 | 384,600 | 10,600 | 20,000 | 1.89 |
Apr 11, 2025 | 1,413 | -0.49% | 1,368 | 731,700 | 19,000 | 17,500 | 0.92 |
Apr 4, 2025 | 1,420 | -10.18% | 1,497 | 651,200 | 31,800 | 15,200 | 0.48 |
Mar 28, 2025 | 1,581 | +5.47% | 1,572 | 1,068,500 | 47,000 | 24,400 | 0.52 |
Mar 21, 2025 | 1,499 | +0.87% | 1,494 | 632,800 | 27,400 | 16,200 | 0.59 |
Mar 14, 2025 | 1,486 | +3.05% | 1,461 | 487,300 | 24,500 | 12,600 | 0.51 |
Mar 7, 2025 | 1,442 | +8.67% | 1,403 | 615,900 | 16,700 | 13,900 | 0.83 |
Feb 28, 2025 | 1,327 | +1.14% | 1,315 | 319,400 | 2,200 | 20,800 | 9.45 |
Feb 21, 2025 | 1,312 | -2.81% | 1,334 | 267,800 | 3,800 | 25,700 | 6.76 |
Feb 14, 2025 | 1,350 | -1.75% | 1,354 | 276,500 | 3,900 | 15,900 | 4.08 |
Feb 7, 2025 | 1,374 | +3.23% | 1,351 | 564,900 | 9,200 | 15,900 | 1.73 |
Jan 31, 2025 | 1,331 | +1.06% | 1,334 | 311,100 | 8,900 | 34,400 | 3.87 |
Jan 24, 2025 | 1,317 | -1.50% | 1,338 | 452,800 | 5,900 | 24,400 | 4.14 |
Jan 17, 2025 | 1,337 | +7.48% | 1,320 | 705,400 | 2,700 | 9,400 | 3.48 |
Jan 10, 2025 | 1,244 | -4.60% | 1,268 | 271,500 | 2,400 | 30,700 | 12.79 |
Dec 30, 2024 | 1,304 | +0.46% | 1,305 | 54,300 | ー | ー | ー |
Dec 27, 2024 | 1,298 | +1.41% | 1,297 | 297,300 | 3,100 | 19,900 | 6.42 |