THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

52 Week High Jan 16, 2026

2,033 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Jan 16, 2026

2,033 JPY

Yearly Low Jan 10, 2025

1,241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,907	1,929	1,824	1,853	-82	-4.24%	434,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,935	-4.44%	1,943	630,400	98,500	44,000	0.45
Jan 16, 2026	2,025	+10.72%	1,927	690,600	110,500	40,600	0.37
Jan 9, 2026	1,829	+3.04%	1,808	363,200	110,600	18,300	0.17
Dec 30, 2025	1,775	-0.84%	1,785	262,600	ー	ー	ー
Dec 26, 2025	1,790	+0.67%	1,774	285,200	131,900	23,400	0.18
Dec 19, 2025	1,778	+0.06%	1,769	351,400	131,600	31,500	0.24
Dec 12, 2025	1,777	+2.24%	1,767	378,000	130,400	30,600	0.23
Dec 5, 2025	1,738	-3.98%	1,754	398,000	130,600	30,600	0.23
Nov 28, 2025	1,810	+6.85%	1,800	1,667,700	128,000	32,300	0.25
Nov 21, 2025	1,694	+1.99%	1,660	502,000	298,800	36,500	0.12
Nov 14, 2025	1,661	+2.03%	1,645	326,300	141,200	36,200	0.26
Nov 7, 2025	1,628	0.00%	1,621	337,100	103,400	41,700	0.40
Oct 31, 2025	1,628	-1.99%	1,639	450,400	86,600	37,100	0.43
Oct 24, 2025	1,661	+4.66%	1,636	324,100	95,100	36,200	0.38
Oct 17, 2025	1,587	+0.32%	1,599	403,900	88,100	39,600	0.45
Oct 10, 2025	1,582	-3.89%	1,631	554,900	82,600	46,800	0.57
Oct 3, 2025	1,646	-2.49%	1,638	555,800	86,200	33,200	0.39
Sep 26, 2025	1,688	+3.43%	1,659	408,800	80,000	40,800	0.51
Sep 19, 2025	1,632	-0.85%	1,638	460,200	77,700	36,700	0.47
Sep 12, 2025	1,646	-0.30%	1,653	405,100	75,000	46,400	0.62