kabutan

THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

3201
TSE Prime
THE JAPAN WOOL TEXTILE CO., LTD.
1,744
JPY
+6
(+0.35%)
Dec 5, 3:00 pm JST
11.28
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
1,742.5
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,846 JPY
52 Week Low Jan 10, 2025
1,241 JPY
Yearly High Nov 26, 2025
1,846 JPY
Yearly Low Jan 10, 2025
1,241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,792 1,803 1,710 1,744 -66 -3.65% 373,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,810 +6.85% 1,800 1,667,700 128,000 32,300 0.25
Nov 21, 2025 1,694 +1.99% 1,660 502,000 298,800 36,500 0.12
Nov 14, 2025 1,661 +2.03% 1,645 326,300 141,200 36,200 0.26
Nov 7, 2025 1,628 0.00% 1,621 337,100 103,400 41,700 0.40
Oct 31, 2025 1,628 -1.99% 1,639 450,400 86,600 37,100 0.43
Oct 24, 2025 1,661 +4.66% 1,636 324,100 95,100 36,200 0.38
Oct 17, 2025 1,587 +0.32% 1,599 403,900 88,100 39,600 0.45
Oct 10, 2025 1,582 -3.89% 1,631 554,900 82,600 46,800 0.57
Oct 3, 2025 1,646 -2.49% 1,638 555,800 86,200 33,200 0.39
Sep 26, 2025 1,688 +3.43% 1,659 408,800 80,000 40,800 0.51
Sep 19, 2025 1,632 -0.85% 1,638 460,200 77,700 36,700 0.47
Sep 12, 2025 1,646 -0.30% 1,653 405,100 75,000 46,400 0.62
Sep 5, 2025 1,651 +3.06% 1,631 601,200 70,100 55,500 0.79
Aug 29, 2025 1,602 +4.03% 1,575 740,700 63,200 67,700 1.07
Aug 22, 2025 1,540 +6.57% 1,501 670,900 49,400 66,000 1.34
Aug 15, 2025 1,445 -1.16% 1,452 384,100 14,800 51,500 3.48
Aug 8, 2025 1,462 +1.39% 1,434 506,500 21,800 27,100 1.24
Aug 1, 2025 1,442 +3.37% 1,402 451,000 17,100 37,000 2.16
Jul 25, 2025 1,395 +1.45% 1,386 532,800 26,600 40,800 1.53
Jul 18, 2025 1,375 -8.03% 1,393 663,500 25,800 46,700 1.81