THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

52 Week High Feb 26, 2026

2,113 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Feb 26, 2026

2,113 JPY

Yearly Low Jan 10, 2025

1,241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,824	1,866	1,823	1,836	-12	-0.65%	106,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,836	-4.42%	1,860	500,500	ー	ー	ー
Mar 6, 2026	1,921	-8.35%	1,973	794,200	54,900	51,400	0.94
Feb 27, 2026	2,096	+4.38%	2,063	758,700	87,900	55,600	0.63
Feb 20, 2026	2,008	+1.88%	1,989	577,500	75,300	57,500	0.76
Feb 13, 2026	1,971	+1.86%	1,978	610,800	71,400	58,800	0.82
Feb 6, 2026	1,935	+3.98%	1,901	573,900	90,200	46,800	0.52
Jan 30, 2026	1,861	-3.82%	1,876	442,400	91,100	48,600	0.53
Jan 23, 2026	1,935	-4.44%	1,943	630,400	98,500	44,000	0.45
Jan 16, 2026	2,025	+10.72%	1,927	690,600	110,500	40,600	0.37
Jan 9, 2026	1,829	+3.04%	1,808	363,200	110,600	18,300	0.17
Dec 30, 2025	1,775	-0.84%	1,785	262,600	ー	ー	ー
Dec 26, 2025	1,790	+0.67%	1,774	285,200	131,900	23,400	0.18
Dec 19, 2025	1,778	+0.06%	1,769	351,400	131,600	31,500	0.24
Dec 12, 2025	1,777	+2.24%	1,767	378,000	130,400	30,600	0.23
Dec 5, 2025	1,738	-3.98%	1,754	398,000	130,600	30,600	0.23
Nov 28, 2025	1,810	+6.85%	1,800	1,667,700	128,000	32,300	0.25
Nov 21, 2025	1,694	+1.99%	1,660	502,000	298,800	36,500	0.12
Nov 14, 2025	1,661	+2.03%	1,645	326,300	141,200	36,200	0.26
Nov 7, 2025	1,628	0.00%	1,621	337,100	103,400	41,700	0.40
Oct 31, 2025	1,628	-1.99%	1,639	450,400	86,600	37,100	0.43