About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

3201
TSE Prime
THE JAPAN WOOL TEXTILE CO., LTD.
1,487
JPY
0
(0.00%)
May 13, 3:30 pm JST
10.05
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,608 JPY
52 Week Low Aug 5, 2024
1,119 JPY
Yearly High Mar 28, 2025
1,608 JPY
Yearly Low Jan 10, 2025
1,241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,494 1,507 1,480 1,487 +12 +0.81% 244,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,475 +2.22% 1,458 266,000 103,500 32,000 0.31
May 2, 2025 1,443 -1.97% 1,460 310,300 44,400 32,400 0.73
Apr 25, 2025 1,472 +2.36% 1,460 375,100 20,500 21,600 1.05
Apr 18, 2025 1,438 +1.77% 1,396 384,600 10,600 20,000 1.89
Apr 11, 2025 1,413 -0.49% 1,368 731,700 19,000 17,500 0.92
Apr 4, 2025 1,420 -10.18% 1,497 651,200 31,800 15,200 0.48
Mar 28, 2025 1,581 +5.47% 1,572 1,068,500 47,000 24,400 0.52
Mar 21, 2025 1,499 +0.87% 1,494 632,800 27,400 16,200 0.59
Mar 14, 2025 1,486 +3.05% 1,461 487,300 24,500 12,600 0.51
Mar 7, 2025 1,442 +8.67% 1,403 615,900 16,700 13,900 0.83
Feb 28, 2025 1,327 +1.14% 1,315 319,400 2,200 20,800 9.45
Feb 21, 2025 1,312 -2.81% 1,334 267,800 3,800 25,700 6.76
Feb 14, 2025 1,350 -1.75% 1,354 276,500 3,900 15,900 4.08
Feb 7, 2025 1,374 +3.23% 1,351 564,900 9,200 15,900 1.73
Jan 31, 2025 1,331 +1.06% 1,334 311,100 8,900 34,400 3.87
Jan 24, 2025 1,317 -1.50% 1,338 452,800 5,900 24,400 4.14
Jan 17, 2025 1,337 +7.48% 1,320 705,400 2,700 9,400 3.48
Jan 10, 2025 1,244 -4.60% 1,268 271,500 2,400 30,700 12.79
Dec 30, 2024 1,304 +0.46% 1,305 54,300
Dec 27, 2024 1,298 +1.41% 1,297 297,300 3,100 19,900 6.42