Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,289 | 1,306 | 1,282 | 1,306 | +26 | +2.03% | 113,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,280 | +0.23% | 1,287 | 291,500 | ー | ー | ー |
Dec 13, 2024 | 1,277 | -0.47% | 1,276 | 311,600 | 5,400 | 20,700 | 3.83 |
Dec 6, 2024 | 1,283 | +3.05% | 1,273 | 396,400 | 5,300 | 30,100 | 5.68 |
Nov 29, 2024 | 1,245 | -2.73% | 1,267 | 1,425,000 | 31,400 | 33,000 | 1.05 |
Nov 22, 2024 | 1,280 | -0.78% | 1,280 | 269,000 | 92,200 | 36,700 | 0.40 |
Nov 15, 2024 | 1,290 | +1.26% | 1,288 | 217,300 | 40,700 | 37,800 | 0.93 |
Nov 8, 2024 | 1,274 | +0.95% | 1,284 | 236,400 | 16,600 | 39,500 | 2.38 |
Nov 1, 2024 | 1,262 | +1.45% | 1,261 | 305,600 | 11,200 | 52,500 | 4.69 |
Oct 25, 2024 | 1,244 | -2.20% | 1,252 | 225,000 | 6,600 | 52,300 | 7.92 |
Oct 18, 2024 | 1,272 | +0.39% | 1,279 | 178,500 | 3,700 | 45,700 | 12.35 |
Oct 11, 2024 | 1,267 | -3.36% | 1,298 | 309,300 | 4,500 | 39,200 | 8.71 |
Oct 4, 2024 | 1,311 | -1.87% | 1,317 | 298,000 | 23,300 | 15,200 | 0.65 |
Sep 27, 2024 | 1,336 | +3.33% | 1,323 | 288,200 | 37,200 | 14,600 | 0.39 |
Sep 20, 2024 | 1,293 | +0.47% | 1,301 | 230,200 | 2,200 | 17,800 | 8.09 |
Sep 13, 2024 | 1,287 | -1.83% | 1,286 | 209,000 | 2,000 | 20,200 | 10.10 |
Sep 6, 2024 | 1,311 | -2.67% | 1,327 | 208,500 | 2,200 | 14,600 | 6.64 |
Aug 30, 2024 | 1,347 | +2.43% | 1,341 | 134,200 | 2,900 | 10,500 | 3.62 |
Aug 23, 2024 | 1,315 | +1.94% | 1,299 | 187,100 | 2,800 | 13,500 | 4.82 |
Aug 16, 2024 | 1,290 | +4.03% | 1,271 | 148,000 | 2,100 | 14,400 | 6.86 |
Aug 9, 2024 | 1,240 | +2.06% | 1,205 | 543,800 | 1,900 | 24,900 | 13.11 |