About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

3201
TSE Prime
THE JAPAN WOOL TEXTILE CO., LTD.
1,306
JPY
+26
(+2.03%)
Dec 23, 3:30 pm JST
8.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
1,496 JPY
52 Week Low Aug 5, 2024
1,119 JPY
Yearly High Feb 1, 2024
1,496 JPY
Yearly Low Aug 5, 2024
1,119 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,289 1,306 1,282 1,306 +26 +2.03% 113,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,280 +0.23% 1,287 291,500
Dec 13, 2024 1,277 -0.47% 1,276 311,600 5,400 20,700 3.83
Dec 6, 2024 1,283 +3.05% 1,273 396,400 5,300 30,100 5.68
Nov 29, 2024 1,245 -2.73% 1,267 1,425,000 31,400 33,000 1.05
Nov 22, 2024 1,280 -0.78% 1,280 269,000 92,200 36,700 0.40
Nov 15, 2024 1,290 +1.26% 1,288 217,300 40,700 37,800 0.93
Nov 8, 2024 1,274 +0.95% 1,284 236,400 16,600 39,500 2.38
Nov 1, 2024 1,262 +1.45% 1,261 305,600 11,200 52,500 4.69
Oct 25, 2024 1,244 -2.20% 1,252 225,000 6,600 52,300 7.92
Oct 18, 2024 1,272 +0.39% 1,279 178,500 3,700 45,700 12.35
Oct 11, 2024 1,267 -3.36% 1,298 309,300 4,500 39,200 8.71
Oct 4, 2024 1,311 -1.87% 1,317 298,000 23,300 15,200 0.65
Sep 27, 2024 1,336 +3.33% 1,323 288,200 37,200 14,600 0.39
Sep 20, 2024 1,293 +0.47% 1,301 230,200 2,200 17,800 8.09
Sep 13, 2024 1,287 -1.83% 1,286 209,000 2,000 20,200 10.10
Sep 6, 2024 1,311 -2.67% 1,327 208,500 2,200 14,600 6.64
Aug 30, 2024 1,347 +2.43% 1,341 134,200 2,900 10,500 3.62
Aug 23, 2024 1,315 +1.94% 1,299 187,100 2,800 13,500 4.82
Aug 16, 2024 1,290 +4.03% 1,271 148,000 2,100 14,400 6.86
Aug 9, 2024 1,240 +2.06% 1,205 543,800 1,900 24,900 13.11