kabutan

THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

3201
TSE Prime
THE JAPAN WOOL TEXTILE CO., LTD.
1,770
JPY
-25
(-1.39%)
Apr 30, 9:56 am JST
11.04
USD
Apr 29, 8:56 pm EDT
Result
PTS
outside of trading hours
1,771
Apr 30, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,113 JPY
52 Week Low Jul 22, 2025
1,367 JPY
Yearly High Feb 26, 2026
2,113 JPY
Yearly Low Apr 24, 2026
1,736 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,873 1,937 1,736 1,770 -27 -1.50% 2,345,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,061 2,098 1,743 1,797 -299 -14.27% 2,412,000
Feb, 2026 1,860 2,113 1,839 2,096 +235 +12.63% 2,520,900
Jan, 2026 1,782 2,033 1,764 1,861 +86 +4.85% 2,126,600
Dec, 2025 1,792 1,805 1,710 1,775 -35 -1.93% 1,675,200
Nov, 2025 1,630 1,846 1,601 1,810 +182 +11.18% 2,833,100
Oct, 2025 1,655 1,695 1,556 1,628 -37 -2.22% 2,071,100
Sep, 2025 1,610 1,694 1,588 1,665 +63 +3.93% 2,093,300
Aug, 2025 1,404 1,624 1,400 1,602 +202 +14.43% 2,413,400
Jul, 2025 1,462 1,513 1,367 1,400 -56 -3.85% 2,207,600
Jun, 2025 1,490 1,514 1,390 1,456 -41 -2.74% 1,769,500
May, 2025 1,468 1,546 1,424 1,497 +20 +1.35% 4,041,900
Apr, 2025 1,566 1,566 1,297 1,477 -76 -4.89% 2,124,800
Mar, 2025 1,348 1,608 1,346 1,553 +226 +17.03% 2,979,400
Feb, 2025 1,329 1,388 1,300 1,327 -4 -0.30% 1,428,600
Jan, 2025 1,312 1,357 1,241 1,331 +27 +2.07% 1,740,800
Dec, 2024 1,236 1,311 1,236 1,304 +59 +4.74% 1,351,100
Nov, 2024 1,256 1,305 1,235 1,245 -27 -2.12% 2,193,000
Oct, 2024 1,320 1,349 1,231 1,272 -49 -3.71% 1,203,200
Sep, 2024 1,345 1,350 1,249 1,321 -26 -1.93% 1,003,800
Aug, 2024 1,324 1,353 1,119 1,347 +12 +0.90% 1,162,900