Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,236 | 1,306 | 1,236 | 1,306 | +61 | +4.90% | 1,225,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,256 | 1,305 | 1,235 | 1,245 | -27 | -2.12% | 2,193,000 |
Oct, 2024 | 1,320 | 1,349 | 1,231 | 1,272 | -49 | -3.71% | 1,203,200 |
Sep, 2024 | 1,345 | 1,350 | 1,249 | 1,321 | -26 | -1.93% | 1,003,800 |
Aug, 2024 | 1,324 | 1,353 | 1,119 | 1,347 | +12 | +0.90% | 1,162,900 |
Jul, 2024 | 1,364 | 1,385 | 1,299 | 1,335 | -26 | -1.91% | 1,149,700 |
Jun, 2024 | 1,354 | 1,372 | 1,290 | 1,361 | +8 | +0.59% | 1,336,400 |
May, 2024 | 1,355 | 1,375 | 1,283 | 1,353 | -12 | -0.88% | 3,691,200 |
Apr, 2024 | 1,480 | 1,483 | 1,275 | 1,365 | -113 | -7.65% | 1,816,200 |
Mar, 2024 | 1,377 | 1,495 | 1,333 | 1,478 | +105 | +7.65% | 1,924,800 |
Feb, 2024 | 1,486 | 1,496 | 1,331 | 1,373 | -117 | -7.85% | 1,554,500 |
Jan, 2024 | 1,336 | 1,494 | 1,310 | 1,490 | +148 | +11.03% | 2,331,700 |
Dec, 2023 | 1,292 | 1,388 | 1,238 | 1,342 | +47 | +3.63% | 1,874,600 |
Nov, 2023 | 1,385 | 1,410 | 1,286 | 1,295 | -74 | -5.41% | 3,138,400 |
Oct, 2023 | 1,353 | 1,422 | 1,283 | 1,369 | +23 | +1.71% | 2,395,000 |
Sep, 2023 | 1,250 | 1,380 | 1,245 | 1,346 | +93 | +7.42% | 2,252,400 |
Aug, 2023 | 1,205 | 1,256 | 1,170 | 1,253 | +46 | +3.81% | 1,887,200 |
Jul, 2023 | 1,044 | 1,217 | 1,012 | 1,207 | +167 | +16.06% | 2,899,200 |
Jun, 2023 | 982 | 1,050 | 974 | 1,040 | +65 | +6.67% | 2,279,400 |
May, 2023 | 1,016 | 1,052 | 971 | 975 | -33 | -3.27% | 4,678,100 |
Apr, 2023 | 996 | 1,015 | 963 | 1,008 | +21 | +2.13% | 2,358,400 |