THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

52 Week High Mar 28, 2025

1,608 JPY

52 Week Low Aug 9, 2024

1,220 JPY

Yearly High Mar 28, 2025

1,608 JPY

Yearly Low Jan 10, 2025

1,241 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,404	1,485	1,400	1,462	+62	+4.43%	764,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,462	1,513	1,367	1,400	-56	-3.85%	2,207,600
Jun, 2025	1,490	1,514	1,390	1,456	-41	-2.74%	1,769,500
May, 2025	1,468	1,546	1,424	1,497	+20	+1.35%	4,041,900
Apr, 2025	1,566	1,566	1,297	1,477	-76	-4.89%	2,124,800
Mar, 2025	1,348	1,608	1,346	1,553	+226	+17.03%	2,979,400
Feb, 2025	1,329	1,388	1,300	1,327	-4	-0.30%	1,428,600
Jan, 2025	1,312	1,357	1,241	1,331	+27	+2.07%	1,740,800
Dec, 2024	1,236	1,311	1,236	1,304	+59	+4.74%	1,351,100
Nov, 2024	1,256	1,305	1,235	1,245	-27	-2.12%	2,193,000
Oct, 2024	1,320	1,349	1,231	1,272	-49	-3.71%	1,203,200
Sep, 2024	1,345	1,350	1,249	1,321	-26	-1.93%	1,003,800
Aug, 2024	1,324	1,353	1,119	1,347	+12	+0.90%	1,162,900
Jul, 2024	1,364	1,385	1,299	1,335	-26	-1.91%	1,149,700
Jun, 2024	1,354	1,372	1,290	1,361	+8	+0.59%	1,336,400
May, 2024	1,355	1,375	1,283	1,353	-12	-0.88%	3,691,200
Apr, 2024	1,480	1,483	1,275	1,365	-113	-7.65%	1,816,200
Mar, 2024	1,377	1,495	1,333	1,478	+105	+7.65%	1,924,800
Feb, 2024	1,486	1,496	1,331	1,373	-117	-7.85%	1,554,500
Jan, 2024	1,336	1,494	1,310	1,490	+148	+11.03%	2,331,700
Dec, 2023	1,292	1,388	1,238	1,342	+47	+3.63%	1,874,600