THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

52 Week High Feb 26, 2026

2,113 JPY

52 Week Low Jul 22, 2025

1,367 JPY

Yearly High Feb 26, 2026

2,113 JPY

Yearly Low Apr 24, 2026

1,736 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,773	1,795	1,758	1,795	+35	+1.99%	115,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,746	1,768	1,741	1,760	+14	+0.80%	74,900
Apr 24, 2026	1,770	1,771	1,736	1,746	-23	-1.30%	69,600
Apr 23, 2026	1,800	1,804	1,755	1,769	-35	-1.94%	112,400
Apr 22, 2026	1,821	1,833	1,789	1,804	-27	-1.47%	142,700
Apr 21, 2026	1,839	1,849	1,813	1,831	-7	-0.38%	113,600
Apr 20, 2026	1,847	1,861	1,826	1,838	+12	+0.66%	134,200
Apr 17, 2026	1,834	1,847	1,816	1,826	-8	-0.44%	113,400
Apr 16, 2026	1,813	1,835	1,801	1,834	+35	+1.95%	147,200
Apr 15, 2026	1,816	1,841	1,785	1,799	+18	+1.01%	181,400
Apr 14, 2026	1,781	1,797	1,768	1,781	+2	+0.11%	127,400
Apr 13, 2026	1,822	1,838	1,766	1,779	-39	-2.15%	218,400
Apr 10, 2026	1,925	1,925	1,812	1,818	-79	-4.16%	160,500
Apr 9, 2026	1,916	1,937	1,897	1,897	-9	-0.47%	74,500
Apr 8, 2026	1,913	1,918	1,896	1,906	+29	+1.55%	113,000
Apr 7, 2026	1,892	1,902	1,869	1,877	-2	-0.11%	67,800
Apr 6, 2026	1,868	1,893	1,863	1,879	+11	+0.59%	57,000
Apr 3, 2026	1,863	1,877	1,854	1,868	+3	+0.16%	68,000
Apr 2, 2026	1,887	1,912	1,858	1,865	-21	-1.11%	106,500
Apr 1, 2026	1,873	1,886	1,848	1,886	+89	+4.95%	110,600
Mar 31, 2026	1,789	1,820	1,776	1,797	-2	-0.11%	97,700