kabutan

THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

3201
TSE Prime
THE JAPAN WOOL TEXTILE CO., LTD.
1,744
JPY
+6
(+0.35%)
Dec 5, 3:00 pm JST
11.28
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
1,742.5
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,846 JPY
52 Week Low Jan 10, 2025
1,241 JPY
Yearly High Nov 26, 2025
1,846 JPY
Yearly Low Jan 10, 2025
1,241 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,732 1,753 1,724 1,744 +6 +0.35% 36,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,710 1,745 1,710 1,738 +27 +1.58% 74,900
Dec 3, 2025 1,752 1,752 1,711 1,711 -56 -3.17% 89,900
Dec 2, 2025 1,792 1,800 1,761 1,767 -23 -1.28% 62,100
Dec 1, 2025 1,792 1,803 1,781 1,790 -20 -1.10% 109,900
Nov 28, 2025 1,799 1,815 1,784 1,810 +16 +0.89% 124,900
Nov 27, 2025 1,822 1,842 1,786 1,794 -50 -2.71% 373,600
Nov 26, 2025 1,784 1,846 1,779 1,844 +78 +4.42% 715,000
Nov 25, 2025 1,822 1,822 1,730 1,766 +72 +4.25% 454,200
Nov 21, 2025 1,652 1,694 1,652 1,694 +49 +2.98% 188,200
Nov 20, 2025 1,659 1,660 1,645 1,645 +8 +0.49% 115,000
Nov 19, 2025 1,648 1,655 1,637 1,637 -3 -0.18% 76,700
Nov 18, 2025 1,659 1,665 1,634 1,640 -17 -1.03% 55,600
Nov 17, 2025 1,661 1,668 1,650 1,657 -4 -0.24% 66,500
Nov 14, 2025 1,650 1,669 1,642 1,661 +4 +0.24% 59,800
Nov 13, 2025 1,658 1,667 1,656 1,657 +7 +0.42% 66,200
Nov 12, 2025 1,637 1,661 1,637 1,650 +19 +1.16% 79,300
Nov 11, 2025 1,628 1,634 1,612 1,631 +6 +0.37% 55,100
Nov 10, 2025 1,630 1,635 1,624 1,625 -3 -0.18% 65,900
Nov 7, 2025 1,618 1,628 1,614 1,628 +15 +0.93% 71,700
Nov 6, 2025 1,624 1,624 1,608 1,613 -7 -0.43% 71,700