Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,456 | 1,483 | 1,453 | 1,475 | +20 | +1.37% | 94,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,450 | 1,455 | 1,437 | 1,455 | -3 | -0.21% | 74,700 |
May 7, 2025 | 1,449 | 1,468 | 1,444 | 1,458 | +15 | +1.04% | 97,000 |
May 2, 2025 | 1,435 | 1,444 | 1,424 | 1,443 | -3 | -0.21% | 70,500 |
May 1, 2025 | 1,468 | 1,468 | 1,442 | 1,446 | -31 | -2.10% | 82,700 |
Apr 30, 2025 | 1,480 | 1,483 | 1,456 | 1,477 | 0 | 0.00% | 84,700 |
Apr 28, 2025 | 1,483 | 1,486 | 1,476 | 1,477 | +5 | +0.34% | 72,400 |
Apr 25, 2025 | 1,475 | 1,484 | 1,456 | 1,472 | +12 | +0.82% | 88,600 |
Apr 24, 2025 | 1,470 | 1,479 | 1,451 | 1,460 | -1 | -0.07% | 66,500 |
Apr 23, 2025 | 1,468 | 1,474 | 1,460 | 1,461 | +14 | +0.97% | 96,700 |
Apr 22, 2025 | 1,434 | 1,460 | 1,432 | 1,447 | +3 | +0.21% | 67,700 |
Apr 21, 2025 | 1,447 | 1,460 | 1,439 | 1,444 | +6 | +0.42% | 55,600 |
Apr 18, 2025 | 1,417 | 1,444 | 1,417 | 1,438 | +33 | +2.35% | 65,300 |
Apr 17, 2025 | 1,390 | 1,406 | 1,387 | 1,405 | +9 | +0.64% | 58,200 |
Apr 16, 2025 | 1,378 | 1,400 | 1,372 | 1,396 | +19 | +1.38% | 71,900 |
Apr 15, 2025 | 1,404 | 1,404 | 1,377 | 1,377 | -15 | -1.08% | 60,400 |
Apr 14, 2025 | 1,353 | 1,410 | 1,337 | 1,392 | -21 | -1.49% | 128,800 |
Apr 11, 2025 | 1,400 | 1,414 | 1,379 | 1,413 | +2 | +0.14% | 107,100 |
Apr 10, 2025 | 1,413 | 1,421 | 1,395 | 1,411 | +58 | +4.29% | 104,400 |
Apr 9, 2025 | 1,363 | 1,373 | 1,340 | 1,353 | -52 | -3.70% | 133,600 |
Apr 8, 2025 | 1,362 | 1,409 | 1,361 | 1,405 | +76 | +5.72% | 134,400 |