Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,289 | 1,306 | 1,282 | 1,306 | +26 | +2.03% | 113,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,298 | 1,300 | 1,280 | 1,280 | -9 | -0.70% | 126,000 |
Dec 19, 2024 | 1,271 | 1,295 | 1,271 | 1,289 | -2 | -0.15% | 37,600 |
Dec 18, 2024 | 1,298 | 1,298 | 1,285 | 1,291 | +4 | +0.31% | 39,800 |
Dec 17, 2024 | 1,297 | 1,299 | 1,282 | 1,287 | -2 | -0.16% | 53,900 |
Dec 16, 2024 | 1,277 | 1,295 | 1,277 | 1,289 | +12 | +0.94% | 34,200 |
Dec 13, 2024 | 1,272 | 1,284 | 1,265 | 1,277 | -5 | -0.39% | 78,400 |
Dec 12, 2024 | 1,285 | 1,291 | 1,279 | 1,282 | +11 | +0.87% | 70,200 |
Dec 11, 2024 | 1,271 | 1,275 | 1,267 | 1,271 | -2 | -0.16% | 41,300 |
Dec 10, 2024 | 1,276 | 1,281 | 1,268 | 1,273 | -3 | -0.24% | 55,000 |
Dec 9, 2024 | 1,285 | 1,286 | 1,272 | 1,276 | -7 | -0.55% | 66,700 |
Dec 6, 2024 | 1,276 | 1,284 | 1,271 | 1,283 | +2 | +0.16% | 33,200 |
Dec 5, 2024 | 1,281 | 1,286 | 1,273 | 1,281 | +10 | +0.79% | 46,200 |
Dec 4, 2024 | 1,286 | 1,287 | 1,267 | 1,271 | -8 | -0.63% | 70,100 |
Dec 3, 2024 | 1,258 | 1,289 | 1,258 | 1,279 | +21 | +1.67% | 172,200 |
Dec 2, 2024 | 1,236 | 1,265 | 1,236 | 1,258 | +13 | +1.04% | 74,700 |
Nov 29, 2024 | 1,256 | 1,256 | 1,238 | 1,245 | -18 | -1.43% | 83,900 |
Nov 28, 2024 | 1,243 | 1,263 | 1,235 | 1,263 | -10 | -0.79% | 301,100 |
Nov 27, 2024 | 1,283 | 1,286 | 1,264 | 1,273 | -6 | -0.47% | 631,100 |
Nov 26, 2024 | 1,256 | 1,279 | 1,256 | 1,279 | +21 | +1.67% | 249,200 |
Nov 25, 2024 | 1,287 | 1,288 | 1,258 | 1,258 | -22 | -1.72% | 159,700 |