THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

52 Week High Feb 26, 2026

2,113 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Feb 26, 2026

2,113 JPY

Yearly Low Jan 10, 2025

1,241 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,824	1,866	1,823	1,836	-12	-0.65%	106,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,873	1,873	1,830	1,848	-60	-3.14%	96,200
Mar 11, 2026	1,906	1,932	1,897	1,908	+37	+1.98%	104,700
Mar 10, 2026	1,877	1,889	1,850	1,871	+21	+1.14%	89,900
Mar 9, 2026	1,806	1,857	1,805	1,850	-71	-3.70%	103,100
Mar 6, 2026	1,910	1,921	1,885	1,921	-8	-0.41%	122,000
Mar 5, 2026	1,967	1,976	1,915	1,929	+37	+1.96%	149,800
Mar 4, 2026	1,920	1,937	1,856	1,892	-91	-4.59%	171,500
Mar 3, 2026	2,060	2,060	1,975	1,983	-101	-4.85%	160,700
Mar 2, 2026	2,061	2,098	2,045	2,084	-12	-0.57%	190,200
Feb 27, 2026	2,057	2,100	2,047	2,096	+42	+2.04%	104,800
Feb 26, 2026	2,047	2,113	2,032	2,054	+8	+0.39%	274,800
Feb 25, 2026	2,066	2,067	2,034	2,046	-22	-1.06%	128,000
Feb 24, 2026	2,024	2,079	2,000	2,068	+60	+2.99%	251,100
Feb 20, 2026	2,002	2,021	1,993	2,008	-4	-0.20%	212,400
Feb 19, 2026	2,000	2,012	1,982	2,012	+12	+0.60%	78,000
Feb 18, 2026	1,995	2,004	1,975	2,000	+34	+1.73%	61,800
Feb 17, 2026	1,990	1,996	1,955	1,966	-6	-0.30%	81,100
Feb 16, 2026	1,982	1,982	1,946	1,972	+1	+0.05%	144,200
Feb 13, 2026	2,006	2,006	1,940	1,971	-39	-1.94%	118,000
Feb 12, 2026	1,974	2,011	1,963	2,010	+19	+0.95%	137,500