THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

52 Week High Nov 26, 2025

1,846 JPY

52 Week Low Jan 10, 2025

1,241 JPY

Yearly High Nov 26, 2025

1,846 JPY

Yearly Low Jan 10, 2025

1,241 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,776	1,790	1,768	1,777	+25	+1.43%	81,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,769	1,778	1,746	1,752	-17	-0.96%	57,100
Dec 10, 2025	1,759	1,781	1,759	1,769	+16	+0.91%	92,900
Dec 9, 2025	1,761	1,770	1,751	1,753	-24	-1.35%	70,000
Dec 8, 2025	1,760	1,778	1,760	1,777	+39	+2.24%	76,300
Dec 5, 2025	1,732	1,753	1,724	1,738	0	0.00%	61,200
Dec 4, 2025	1,710	1,745	1,710	1,738	+27	+1.58%	74,900
Dec 3, 2025	1,752	1,752	1,711	1,711	-56	-3.17%	89,900
Dec 2, 2025	1,792	1,800	1,761	1,767	-23	-1.28%	62,100
Dec 1, 2025	1,792	1,803	1,781	1,790	-20	-1.10%	109,900
Nov 28, 2025	1,799	1,815	1,784	1,810	+16	+0.89%	124,900
Nov 27, 2025	1,822	1,842	1,786	1,794	-50	-2.71%	373,600
Nov 26, 2025	1,784	1,846	1,779	1,844	+78	+4.42%	715,000
Nov 25, 2025	1,822	1,822	1,730	1,766	+72	+4.25%	454,200
Nov 21, 2025	1,652	1,694	1,652	1,694	+49	+2.98%	188,200
Nov 20, 2025	1,659	1,660	1,645	1,645	+8	+0.49%	115,000
Nov 19, 2025	1,648	1,655	1,637	1,637	-3	-0.18%	76,700
Nov 18, 2025	1,659	1,665	1,634	1,640	-17	-1.03%	55,600
Nov 17, 2025	1,661	1,668	1,650	1,657	-4	-0.24%	66,500
Nov 14, 2025	1,650	1,669	1,642	1,661	+4	+0.24%	59,800
Nov 13, 2025	1,658	1,667	1,656	1,657	+7	+0.42%	66,200