THE JAPAN WOOL TEXTILE CO., LTD.(3201) Historical

52 Week High Jan 16, 2026

2,033 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Jan 16, 2026

2,033 JPY

Yearly Low Jan 10, 2025

1,241 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,847	1,860	1,824	1,853	-11	-0.59%	77,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,877	1,879	1,861	1,864	-32	-1.69%	86,300
Jan 27, 2026	1,885	1,909	1,872	1,896	+2	+0.11%	85,000
Jan 26, 2026	1,907	1,929	1,888	1,894	-41	-2.12%	108,900
Jan 23, 2026	1,930	1,945	1,919	1,935	+16	+0.83%	85,800
Jan 22, 2026	1,901	1,929	1,901	1,919	+12	+0.63%	115,500
Jan 21, 2026	1,901	1,917	1,888	1,907	-19	-0.99%	99,100
Jan 20, 2026	1,973	1,974	1,924	1,926	-56	-2.83%	165,000
Jan 19, 2026	2,023	2,026	1,968	1,982	-43	-2.12%	165,000
Jan 16, 2026	2,008	2,033	1,935	2,025	+97	+5.03%	266,700
Jan 15, 2026	1,865	1,965	1,840	1,928	+63	+3.38%	289,300
Jan 14, 2026	1,860	1,865	1,849	1,865	+26	+1.41%	44,100
Jan 13, 2026	1,850	1,854	1,833	1,839	+10	+0.55%	90,500
Jan 9, 2026	1,819	1,834	1,803	1,829	+20	+1.11%	60,200
Jan 8, 2026	1,805	1,823	1,805	1,809	-7	-0.39%	59,100
Jan 7, 2026	1,790	1,827	1,789	1,816	-1	-0.06%	64,700
Jan 6, 2026	1,815	1,820	1,805	1,817	+25	+1.40%	81,800
Jan 5, 2026	1,782	1,794	1,764	1,792	+17	+0.96%	97,400
Dec 30, 2025	1,796	1,802	1,775	1,775	-8	-0.45%	68,400
Dec 29, 2025	1,780	1,805	1,775	1,783	-7	-0.39%	194,200
Dec 26, 2025	1,784	1,792	1,779	1,790	+5	+0.28%	65,200