kabutan

Next Generation Technology Group Inc.(319A) Historical

319A
TSE Growth
Next Generation Technology Group Inc.
13,480
JPY
-130
(-0.96%)
Apr 30, 2:53 pm JST
83.94
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
13,490
Apr 30, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
14,210 JPY
52 Week Low Jun 6, 2025
4,175 JPY
Yearly High Apr 20, 2026
14,210 JPY
Yearly Low Jan 30, 2026
8,930 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 10,320 14,210 8,930 13,480 +3,610 +36.58% 4,475,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,700 11,650 2,700 9,870 ー% 55,369,300