kabutan

Next Generation Technology Group Inc.(319A) Historical

319A
TSE Growth
Next Generation Technology Group Inc.
13,120
JPY
-480
(-3.53%)
Mar 16, 11:30 am JST
82.23
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
13,298
Mar 16, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
14,180 JPY
52 Week Low Apr 7, 2025
3,380 JPY
Yearly High Mar 10, 2026
14,180 JPY
Yearly Low Feb 5, 2025
2,700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 10,320 14,180 8,930 13,120 +3,250 +32.93% 3,248,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,700 11,650 2,700 9,870 ー% 55,369,300