kabutan

Next Generation Technology Group Inc.(319A) Historical

319A
TSE Growth
Next Generation Technology Group Inc.
9,650
JPY
-250
(-2.53%)
Jan 29, 3:30 pm JST
63.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
12,750 JPY
52 Week Low Feb 5, 2025
2,700 JPY
Yearly High Jan 20, 2026
12,750 JPY
Yearly Low Feb 5, 2025
2,700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 10,320 12,750 9,510 9,650 -220 -2.23% 1,225,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,700 11,650 2,700 9,870 ー% 55,369,300