kabutan

Next Generation Technology Group Inc.(319A) Historical

319A
TSE Growth
Next Generation Technology Group Inc.
9,770
JPY
-730
(-6.95%)
Dec 5, 3:30 pm JST
63.20
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
11,650 JPY
52 Week Low Feb 5, 2025
2,700 JPY
Yearly High Nov 28, 2025
11,650 JPY
Yearly Low Feb 5, 2025
2,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 10,820 10,850 9,680 9,770 -1,100 -10.12% 451,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 8,880 11,650 8,010 10,870 +2,080 +23.66% 1,750,600
Oct, 2025 7,520 9,590 7,400 8,790 +1,190 +15.66% 2,611,300
Sep, 2025 5,450 7,720 5,400 7,600 +2,140 +39.19% 3,134,000
Aug, 2025 5,550 5,840 4,880 5,460 -140 -2.50% 2,355,600
Jul, 2025 5,180 6,500 5,160 5,600 +420 +8.11% 3,850,100
Jun, 2025 4,620 5,580 4,175 5,180 +530 +11.40% 3,623,400
May, 2025 4,560 6,230 4,300 4,650 +65 +1.42% 3,132,100
Apr, 2025 4,470 5,120 3,380 4,585 +120 +2.69% 4,073,100
Mar, 2025 4,815 6,340 4,165 4,465 -355 -7.37% 7,016,900
Feb, 2025 2,700 5,580 2,700 4,820 ー ー% 22,611,300