Next Generation Technology Group Inc.(319A) Historical

52 Week High Jan 20, 2026

12,750 JPY

52 Week Low Feb 5, 2025

2,700 JPY

Yearly High Jan 20, 2026

12,750 JPY

Yearly Low Feb 5, 2025

2,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	10,320	12,750	9,510	9,650	-220	-2.23%	1,225,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	10,820	10,850	8,850	9,870	-1,000	-9.20%	1,210,900
Nov, 2025	8,880	11,650	8,010	10,870	+2,080	+23.66%	1,750,600
Oct, 2025	7,520	9,590	7,400	8,790	+1,190	+15.66%	2,611,300
Sep, 2025	5,450	7,720	5,400	7,600	+2,140	+39.19%	3,134,000
Aug, 2025	5,550	5,840	4,880	5,460	-140	-2.50%	2,355,600
Jul, 2025	5,180	6,500	5,160	5,600	+420	+8.11%	3,850,100
Jun, 2025	4,620	5,580	4,175	5,180	+530	+11.40%	3,623,400
May, 2025	4,560	6,230	4,300	4,650	+65	+1.42%	3,132,100
Apr, 2025	4,470	5,120	3,380	4,585	+120	+2.69%	4,073,100
Mar, 2025	4,815	6,340	4,165	4,465	-355	-7.37%	7,016,900
Feb, 2025	2,700	5,580	2,700	4,820	ー	ー%	22,611,300