Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 4,560 | 5,460 | 4,300 | 5,260 | +675 | +14.72% | 1,806,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,470 | 5,120 | 3,380 | 4,585 | +120 | +2.69% | 4,073,100 |
Mar, 2025 | 4,815 | 6,340 | 4,165 | 4,465 | -355 | -7.37% | 7,016,900 |
Feb, 2025 | 2,700 | 5,580 | 2,700 | 4,820 | ー | ー% | 22,611,300 |