kabutan

Next Generation Technology Group Inc.(319A) Historical

319A
TSE Growth
Next Generation Technology Group Inc.
13,480
JPY
-130
(-0.96%)
Apr 30, 2:53 pm JST
83.94
USD
Apr 30, 1:53 am EDT
Result
ー
PTS
outside of trading hours
13,490
Apr 30, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
14,210 JPY
52 Week Low Jun 6, 2025
4,175 JPY
Yearly High Apr 20, 2026
14,210 JPY
Yearly Low Jan 30, 2026
8,930 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 12,250 14,210 11,290 13,480 +1,800 +15.41% 786,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 11,720 14,180 11,550 11,680 -340 -2.83% 1,270,700
Feb, 2026 9,280 12,150 9,100 12,020 +2,770 +29.95% 1,181,600
Jan, 2026 10,320 12,750 8,930 9,250 -620 -6.28% 1,237,200
Dec, 2025 10,820 10,850 8,850 9,870 -1,000 -9.20% 1,210,900
Nov, 2025 8,880 11,650 8,010 10,870 +2,080 +23.66% 1,750,600
Oct, 2025 7,520 9,590 7,400 8,790 +1,190 +15.66% 2,611,300
Sep, 2025 5,450 7,720 5,400 7,600 +2,140 +39.19% 3,134,000
Aug, 2025 5,550 5,840 4,880 5,460 -140 -2.50% 2,355,600
Jul, 2025 5,180 6,500 5,160 5,600 +420 +8.11% 3,850,100
Jun, 2025 4,620 5,580 4,175 5,180 +530 +11.40% 3,623,400
May, 2025 4,560 6,230 4,300 4,650 +65 +1.42% 3,132,100
Apr, 2025 4,470 5,120 3,380 4,585 +120 +2.69% 4,073,100
Mar, 2025 4,815 6,340 4,165 4,465 -355 -7.37% 7,016,900
Feb, 2025 2,700 5,580 2,700 4,820 ー ー% 22,611,300