kabutan

Next Generation Technology Group Inc.(319A) Historical

319A
TSE Growth
Next Generation Technology Group Inc.
13,120
JPY
-480
(-3.53%)
Mar 16, 11:30 am JST
82.23
USD
Mar 15, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
13,298
Mar 16, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
14,180 JPY
52 Week Low Apr 7, 2025
3,380 JPY
Yearly High Mar 10, 2026
14,180 JPY
Yearly Low Feb 5, 2025
2,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 11,720 14,180 11,670 13,120 +1,100 +9.15% 830,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 9,280 12,150 9,100 12,020 +2,770 +29.95% 1,181,600
Jan, 2026 10,320 12,750 8,930 9,250 -620 -6.28% 1,237,200
Dec, 2025 10,820 10,850 8,850 9,870 -1,000 -9.20% 1,210,900
Nov, 2025 8,880 11,650 8,010 10,870 +2,080 +23.66% 1,750,600
Oct, 2025 7,520 9,590 7,400 8,790 +1,190 +15.66% 2,611,300
Sep, 2025 5,450 7,720 5,400 7,600 +2,140 +39.19% 3,134,000
Aug, 2025 5,550 5,840 4,880 5,460 -140 -2.50% 2,355,600
Jul, 2025 5,180 6,500 5,160 5,600 +420 +8.11% 3,850,100
Jun, 2025 4,620 5,580 4,175 5,180 +530 +11.40% 3,623,400
May, 2025 4,560 6,230 4,300 4,650 +65 +1.42% 3,132,100
Apr, 2025 4,470 5,120 3,380 4,585 +120 +2.69% 4,073,100
Mar, 2025 4,815 6,340 4,165 4,465 -355 -7.37% 7,016,900
Feb, 2025 2,700 5,580 2,700 4,820 ー ー% 22,611,300