Next Generation Technology Group Inc.(319A) Historical

52 Week High Mar 10, 2026

14,180 JPY

52 Week Low Apr 7, 2025

3,380 JPY

Yearly High Mar 10, 2026

14,180 JPY

Yearly Low Feb 5, 2025

2,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	13,430	13,750	13,050	13,600	-130	-0.95%	48,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	13,500	13,930	13,410	13,730	+350	+2.62%	94,900
Mar 11, 2026	14,160	14,160	13,350	13,380	-480	-3.46%	55,500
Mar 10, 2026	13,600	14,180	13,390	13,860	+970	+7.53%	72,700
Mar 9, 2026	12,910	13,200	12,070	12,890	-610	-4.52%	73,400
Mar 6, 2026	12,470	13,770	12,320	13,500	+1,200	+9.76%	111,800
Mar 5, 2026	12,590	13,280	12,100	12,300	0	0.00%	57,400
Mar 4, 2026	12,470	12,840	11,950	12,300	-470	-3.68%	71,100
Mar 3, 2026	13,400	13,440	12,760	12,770	-860	-6.31%	75,800
Mar 2, 2026	11,720	13,690	11,670	13,630	+1,610	+13.39%	148,000
Feb 27, 2026	11,140	12,150	11,090	12,020	+960	+8.68%	87,500
Feb 26, 2026	11,120	11,300	10,890	11,060	-190	-1.69%	50,900
Feb 25, 2026	11,580	11,790	11,140	11,250	-30	-0.27%	48,500
Feb 24, 2026	10,970	11,300	10,710	11,280	+510	+4.74%	53,300
Feb 20, 2026	10,820	10,990	10,440	10,770	-40	-0.37%	59,700
Feb 19, 2026	11,860	11,860	10,730	10,810	-890	-7.61%	67,800
Feb 18, 2026	11,460	11,900	11,070	11,700	+460	+4.09%	90,700
Feb 17, 2026	11,250	11,400	10,960	11,240	+290	+2.65%	58,200
Feb 16, 2026	9,990	11,400	9,950	10,950	+690	+6.73%	144,800
Feb 13, 2026	10,270	10,570	10,180	10,260	-310	-2.93%	81,400
Feb 12, 2026	10,000	10,580	9,900	10,570	+600	+6.02%	67,600