Next Generation Technology Group Inc.(319A) Historical

52 Week High Jan 20, 2026

12,750 JPY

52 Week Low Feb 5, 2025

2,700 JPY

Yearly High Jan 20, 2026

12,750 JPY

Yearly Low Feb 5, 2025

2,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,910	9,980	9,510	9,650	-250	-2.53%	62,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	10,130	10,270	9,880	9,900	-300	-2.94%	35,300
Jan 27, 2026	10,790	10,860	10,200	10,200	-690	-6.34%	56,000
Jan 26, 2026	10,460	10,920	10,440	10,890	+440	+4.21%	57,700
Jan 23, 2026	10,380	10,590	10,260	10,450	+50	+0.48%	44,800
Jan 22, 2026	11,300	11,380	10,300	10,400	-850	-7.56%	105,800
Jan 21, 2026	11,320	11,710	11,110	11,250	-70	-0.62%	83,100
Jan 20, 2026	12,750	12,750	11,310	11,320	-1,300	-10.30%	87,500
Jan 19, 2026	11,900	12,740	11,830	12,620	+880	+7.50%	64,700
Jan 16, 2026	12,000	12,090	11,690	11,740	-180	-1.51%	34,200
Jan 15, 2026	11,650	12,470	11,630	11,920	+290	+2.49%	58,800
Jan 14, 2026	12,000	12,000	11,510	11,630	-300	-2.51%	46,000
Jan 13, 2026	12,260	12,490	11,800	11,930	+570	+5.02%	83,900
Jan 9, 2026	11,520	11,920	11,170	11,360	-60	-0.53%	69,000
Jan 8, 2026	10,620	11,580	10,580	11,420	+780	+7.33%	76,300
Jan 7, 2026	10,750	11,460	10,540	10,640	-60	-0.56%	87,100
Jan 6, 2026	10,250	10,840	10,200	10,700	+590	+5.84%	56,700
Jan 5, 2026	10,320	10,340	9,890	10,110	+240	+2.43%	52,500
Dec 30, 2025	10,300	10,440	9,760	9,870	-250	-2.47%	32,200
Dec 29, 2025	9,750	10,120	9,670	10,120	+520	+5.42%	41,900
Dec 26, 2025	9,550	9,850	9,470	9,600	+90	+0.95%	27,900