Next Generation Technology Group Inc.(319A) Historical

52 Week High Apr 20, 2026

14,210 JPY

52 Week Low Jun 6, 2025

4,175 JPY

Yearly High Apr 20, 2026

14,210 JPY

Yearly Low Jan 30, 2026

8,930 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	13,610	13,740	13,120	13,290	-320	-2.35%	21,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	13,160	13,770	13,160	13,610	+450	+3.42%	32,700
Apr 27, 2026	13,450	13,500	13,030	13,160	-340	-2.52%	22,100
Apr 24, 2026	13,130	13,530	13,130	13,500	+310	+2.35%	25,200
Apr 23, 2026	13,640	13,650	13,140	13,190	-450	-3.30%	28,100
Apr 22, 2026	13,800	13,860	13,380	13,640	+130	+0.96%	38,400
Apr 21, 2026	13,910	14,130	13,400	13,510	-240	-1.75%	34,500
Apr 20, 2026	13,620	14,210	13,620	13,750	+160	+1.18%	42,000
Apr 17, 2026	14,100	14,100	13,590	13,590	-310	-2.23%	26,200
Apr 16, 2026	13,500	13,900	13,410	13,900	+350	+2.58%	26,100
Apr 15, 2026	13,750	13,970	13,230	13,550	+290	+2.19%	49,400
Apr 14, 2026	13,200	13,380	13,070	13,260	+240	+1.84%	22,200
Apr 13, 2026	12,900	13,190	12,770	13,020	+120	+0.93%	40,100
Apr 10, 2026	12,450	13,020	12,450	12,900	+540	+4.37%	50,700
Apr 9, 2026	12,550	12,550	12,080	12,360	-120	-0.96%	30,600
Apr 8, 2026	12,000	12,490	11,940	12,480	+960	+8.33%	47,900
Apr 7, 2026	11,880	12,000	11,510	11,520	-100	-0.86%	31,800
Apr 6, 2026	11,500	11,940	11,500	11,620	-40	-0.34%	23,400
Apr 3, 2026	11,660	12,100	11,590	11,660	+300	+2.64%	83,800
Apr 2, 2026	12,000	12,000	11,290	11,360	-520	-4.38%	48,600
Apr 1, 2026	12,250	12,370	11,600	11,880	+200	+1.71%	57,300