kabutan

Next Generation Technology Group Inc.(319A) Historical

319A
TSE Growth
Next Generation Technology Group Inc.
9,720
JPY
-780
(-7.43%)
Dec 5, 2:27 pm JST
62.81
USD
Dec 5, 12:27 am EST
Result
ー
PTS
outside of trading hours
9,736
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
11,650 JPY
52 Week Low Feb 5, 2025
2,700 JPY
Yearly High Nov 28, 2025
11,650 JPY
Yearly Low Feb 5, 2025
2,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,400 10,520 9,700 9,720 -780 -7.43% 71,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 10,700 10,840 10,490 10,500 -200 -1.87% 39,500
Dec 3, 2025 10,460 10,810 10,390 10,700 +170 +1.61% 59,900
Dec 2, 2025 10,420 10,740 10,160 10,530 +220 +2.13% 64,200
Dec 1, 2025 10,820 10,850 10,210 10,310 -560 -5.15% 110,000
Nov 28, 2025 10,880 11,650 10,520 10,870 -10 -0.09% 200,600
Nov 27, 2025 9,930 10,970 9,930 10,880 +1,100 +11.25% 122,800
Nov 26, 2025 10,090 10,390 9,750 9,780 -130 -1.31% 81,100
Nov 25, 2025 9,800 10,010 9,550 9,910 +260 +2.69% 56,100
Nov 21, 2025 9,660 9,690 9,350 9,650 +30 +0.31% 38,700
Nov 20, 2025 9,400 10,030 9,400 9,620 +330 +3.55% 96,500
Nov 19, 2025 9,650 9,920 9,250 9,290 -330 -3.43% 68,700
Nov 18, 2025 9,700 10,260 9,550 9,620 -80 -0.82% 101,400
Nov 17, 2025 9,070 9,700 8,960 9,700 +630 +6.95% 73,400
Nov 14, 2025 9,000 9,440 9,000 9,070 -70 -0.77% 50,100
Nov 13, 2025 9,480 9,630 9,000 9,140 -490 -5.09% 70,500
Nov 12, 2025 8,870 9,630 8,010 9,630 +900 +10.31% 168,800
Nov 11, 2025 8,620 8,920 8,610 8,730 -40 -0.46% 93,700
Nov 10, 2025 9,130 9,470 8,660 8,770 -360 -3.94% 138,200
Nov 7, 2025 9,410 9,500 8,960 9,130 -530 -5.49% 112,900
Nov 6, 2025 9,600 9,850 9,330 9,660 +10 +0.10% 80,900