About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Next Generation Technology Group Inc.(319A) Historical

319A
TSE Growth
Next Generation Technology Group Inc.
4,685
JPY
+115
(+2.52%)
Apr 28, 3:30 pm JST
32.60
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
4,660.5
Apr 28, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
6,340 JPY
52 Week Low Feb 5, 2025
2,700 JPY
Yearly High Mar 18, 2025
6,340 JPY
Yearly Low Feb 5, 2025
2,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 4,640 4,700 4,550 4,685 +115 +2.52% 80,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 4,570 -7.30% 4,621 593,300
Apr 18, 2025 4,930 +6.71% 4,908 925,700 0 299,700
Apr 11, 2025 4,620 +18.92% 4,130 1,476,800 1,000 303,100 303.10
Apr 4, 2025 3,885 -9.23% 4,191 1,168,000 200 360,900 1,804.50
Mar 28, 2025 4,280 -23.84% 4,878 1,296,200 100 445,000 4,450.00
Mar 21, 2025 5,620 +4.85% 5,877 1,710,900 1,000 342,800 342.80
Mar 14, 2025 5,360 +3.68% 5,144 983,500 100 323,400 3,234.00
Mar 7, 2025 5,170 +7.26% 5,420 2,711,600 0 337,500
Feb 28, 2025 4,820 +3.66% 5,084 3,926,100 0 359,200
Feb 21, 2025 4,650 +39.22% 4,377 5,670,400 1,100 412,300 374.82
Feb 14, 2025 3,340 +2.61% 3,510 3,487,700 0 479,800
Feb 7, 2025 3,255 ー% 3,321 9,527,100 500 439,000 878.00