Next Generation Technology Group Inc.(319A) Historical

52 Week High Mar 10, 2026

14,180 JPY

52 Week Low Apr 7, 2025

3,380 JPY

Yearly High Mar 10, 2026

14,180 JPY

Yearly Low Feb 5, 2025

2,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	13,630	13,740	13,540	13,540	-60	-0.44%	1,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	13,600	+0.74%	13,450	344,800	ー	ー	ー
Mar 6, 2026	13,500	+12.31%	12,965	464,100	500	291,100	582.20
Feb 27, 2026	12,020	+11.61%	11,457	240,200	200	300,200	1,501.00
Feb 20, 2026	10,770	+4.97%	11,128	421,200	100	306,800	3,068.00
Feb 13, 2026	10,260	+7.77%	10,119	248,900	0	313,700	ー
Feb 6, 2026	9,520	+2.92%	9,595	271,300	200	327,100	1,635.50
Jan 30, 2026	9,250	-11.48%	9,942	286,800	0	329,800	ー
Jan 23, 2026	10,450	-10.99%	11,301	385,900	300	299,300	997.67
Jan 16, 2026	11,740	+3.35%	11,961	222,900	0	281,800	ー
Jan 9, 2026	11,360	+15.10%	10,964	341,600	0	282,400	ー
Dec 30, 2025	9,870	+2.81%	10,001	74,100	ー	ー	ー
Dec 26, 2025	9,600	-1.44%	9,484	134,000	0	304,000	ー
Dec 19, 2025	9,740	+5.53%	9,339	176,400	100	307,500	3,075.00
Dec 12, 2025	9,230	-5.53%	9,369	463,700	400	306,000	765.00
Dec 5, 2025	9,770	-10.12%	10,397	362,700	100	298,700	2,987.00
Nov 28, 2025	10,870	+12.64%	10,639	460,600	400	271,900	679.75
Nov 21, 2025	9,650	+6.39%	9,656	378,700	200	262,500	1,312.50
Nov 14, 2025	9,070	-0.66%	8,923	521,300	100	267,600	2,676.00
Nov 7, 2025	9,130	+3.87%	9,286	390,000	100	248,100	2,481.00
Oct 31, 2025	8,790	-4.46%	9,015	372,700	0	258,800	ー