kabutan

Next Generation Technology Group Inc.(319A) Historical

319A
TSE Growth
Next Generation Technology Group Inc.
9,920
JPY
-580
(-5.52%)
Dec 5, 1:32 pm JST
64.02
USD
Dec 4, 11:32 pm EST
Result
ー
PTS
outside of trading hours
9,890
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
11,650 JPY
52 Week Low Feb 5, 2025
2,700 JPY
Yearly High Nov 28, 2025
11,650 JPY
Yearly Low Feb 5, 2025
2,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,820 10,850 9,880 9,920 -950 -8.74% 329,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 10,870 +12.64% 10,639 460,600 400 271,900 679.75
Nov 21, 2025 9,650 +6.39% 9,656 378,700 200 262,500 1,312.50
Nov 14, 2025 9,070 -0.66% 8,923 521,300 100 267,600 2,676.00
Nov 7, 2025 9,130 +3.87% 9,286 390,000 100 248,100 2,481.00
Oct 31, 2025 8,790 -4.46% 9,015 372,700 0 258,800 ー
Oct 24, 2025 9,200 +3.95% 8,893 583,600 100 258,800 2,588.00
Oct 17, 2025 8,850 +2.19% 8,702 534,800 0 265,400 ー
Oct 10, 2025 8,660 +4.84% 8,741 731,100 100 309,600 3,096.00
Oct 3, 2025 8,260 +10.13% 7,913 512,400 100 243,000 2,430.00
Sep 26, 2025 7,500 +6.23% 7,351 407,600 100 238,500 2,385.00
Sep 19, 2025 7,060 +12.96% 6,649 472,300 200 244,600 1,223.00
Sep 12, 2025 6,250 +1.46% 6,938 1,289,100 100 234,100 2,341.00
Sep 5, 2025 6,160 +12.82% 6,059 841,700 0 203,600 ー
Aug 29, 2025 5,460 +8.12% 5,275 474,400 100 285,900 2,859.00
Aug 22, 2025 5,050 -7.00% 5,278 734,800 0 320,300 ー
Aug 15, 2025 5,430 -0.73% 5,272 640,100 400 293,000 732.50
Aug 8, 2025 5,470 -0.73% 5,587 450,000 0 277,700 ー
Aug 1, 2025 5,510 +0.55% 5,407 328,900 0 280,500 ー
Jul 25, 2025 5,480 +0.55% 5,352 496,300 0 298,600 ー
Jul 18, 2025 5,450 -1.45% 5,535 596,800 0 301,900 ー