Next Generation Technology Group Inc.(319A) Historical

52 Week High Apr 20, 2026

14,210 JPY

52 Week Low Jun 6, 2025

4,175 JPY

Yearly High Apr 20, 2026

14,210 JPY

Yearly Low Jan 30, 2026

8,930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	13,450	13,770	13,030	13,290	-210	-1.56%	76,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	13,500	-0.66%	13,608	168,200	0	309,600	ー
Apr 17, 2026	13,590	+5.35%	13,440	164,000	0	311,600	ー
Apr 10, 2026	12,900	+10.63%	12,265	184,400	0	315,200	ー
Apr 3, 2026	11,660	-7.61%	11,814	264,500	0	316,400	ー
Mar 27, 2026	12,620	+1.37%	12,290	216,300	100	315,100	3,151.00
Mar 19, 2026	12,450	-8.46%	13,261	170,700	100	309,600	3,096.00
Mar 13, 2026	13,600	+0.74%	13,450	344,800	100	295,100	2,951.00
Mar 6, 2026	13,500	+12.31%	12,965	464,100	500	291,100	582.20
Feb 27, 2026	12,020	+11.61%	11,457	240,200	200	300,200	1,501.00
Feb 20, 2026	10,770	+4.97%	11,128	421,200	100	306,800	3,068.00
Feb 13, 2026	10,260	+7.77%	10,119	248,900	0	313,700	ー
Feb 6, 2026	9,520	+2.92%	9,595	271,300	200	327,100	1,635.50
Jan 30, 2026	9,250	-11.48%	9,942	286,800	0	329,800	ー
Jan 23, 2026	10,450	-10.99%	11,301	385,900	300	299,300	997.67
Jan 16, 2026	11,740	+3.35%	11,961	222,900	0	281,800	ー
Jan 9, 2026	11,360	+15.10%	10,964	341,600	0	282,400	ー
Dec 30, 2025	9,870	+2.81%	10,001	74,100	ー	ー	ー
Dec 26, 2025	9,600	-1.44%	9,484	134,000	0	304,000	ー
Dec 19, 2025	9,740	+5.53%	9,339	176,400	100	307,500	3,075.00
Dec 12, 2025	9,230	-5.53%	9,369	463,700	400	306,000	765.00