Next Generation Technology Group Inc.(319A) Historical

52 Week High Jan 20, 2026

12,750 JPY

52 Week Low Feb 5, 2025

2,700 JPY

Yearly High Jan 20, 2026

12,750 JPY

Yearly Low Feb 5, 2025

2,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,460	10,920	9,510	9,650	-800	-7.66%	274,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	10,450	-10.99%	11,301	385,900	300	299,300	997.67
Jan 16, 2026	11,740	+3.35%	11,961	222,900	0	281,800	ー
Jan 9, 2026	11,360	+15.10%	10,964	341,600	0	282,400	ー
Dec 30, 2025	9,870	+2.81%	10,001	74,100	ー	ー	ー
Dec 26, 2025	9,600	-1.44%	9,484	134,000	0	304,000	ー
Dec 19, 2025	9,740	+5.53%	9,339	176,400	100	307,500	3,075.00
Dec 12, 2025	9,230	-5.53%	9,369	463,700	400	306,000	765.00
Dec 5, 2025	9,770	-10.12%	10,397	362,700	100	298,700	2,987.00
Nov 28, 2025	10,870	+12.64%	10,639	460,600	400	271,900	679.75
Nov 21, 2025	9,650	+6.39%	9,656	378,700	200	262,500	1,312.50
Nov 14, 2025	9,070	-0.66%	8,923	521,300	100	267,600	2,676.00
Nov 7, 2025	9,130	+3.87%	9,286	390,000	100	248,100	2,481.00
Oct 31, 2025	8,790	-4.46%	9,015	372,700	0	258,800	ー
Oct 24, 2025	9,200	+3.95%	8,893	583,600	100	258,800	2,588.00
Oct 17, 2025	8,850	+2.19%	8,702	534,800	0	265,400	ー
Oct 10, 2025	8,660	+4.84%	8,741	731,100	100	309,600	3,096.00
Oct 3, 2025	8,260	+10.13%	7,913	512,400	100	243,000	2,430.00
Sep 26, 2025	7,500	+6.23%	7,351	407,600	100	238,500	2,385.00
Sep 19, 2025	7,060	+12.96%	6,649	472,300	200	244,600	1,223.00
Sep 12, 2025	6,250	+1.46%	6,938	1,289,100	100	234,100	2,341.00