Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 4,640 | 4,700 | 4,550 | 4,685 | +115 | +2.52% | 80,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,570 | -7.30% | 4,621 | 593,300 | ー | ー | ー |
Apr 18, 2025 | 4,930 | +6.71% | 4,908 | 925,700 | 0 | 299,700 | ー |
Apr 11, 2025 | 4,620 | +18.92% | 4,130 | 1,476,800 | 1,000 | 303,100 | 303.10 |
Apr 4, 2025 | 3,885 | -9.23% | 4,191 | 1,168,000 | 200 | 360,900 | 1,804.50 |
Mar 28, 2025 | 4,280 | -23.84% | 4,878 | 1,296,200 | 100 | 445,000 | 4,450.00 |
Mar 21, 2025 | 5,620 | +4.85% | 5,877 | 1,710,900 | 1,000 | 342,800 | 342.80 |
Mar 14, 2025 | 5,360 | +3.68% | 5,144 | 983,500 | 100 | 323,400 | 3,234.00 |
Mar 7, 2025 | 5,170 | +7.26% | 5,420 | 2,711,600 | 0 | 337,500 | ー |
Feb 28, 2025 | 4,820 | +3.66% | 5,084 | 3,926,100 | 0 | 359,200 | ー |
Feb 21, 2025 | 4,650 | +39.22% | 4,377 | 5,670,400 | 1,100 | 412,300 | 374.82 |
Feb 14, 2025 | 3,340 | +2.61% | 3,510 | 3,487,700 | 0 | 479,800 | ー |
Feb 7, 2025 | 3,255 | ー% | 3,321 | 9,527,100 | 500 | 439,000 | 878.00 |