Next Generation Technology Group Inc.(319A) Historical

52 Week High Nov 28, 2025

11,650 JPY

52 Week Low Feb 5, 2025

2,700 JPY

Yearly High Nov 28, 2025

11,650 JPY

Yearly Low Feb 5, 2025

2,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	10,820	10,850	9,680	9,770	-1,100	-10.12%	362,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	9,800	11,650	9,550	10,870	+1,220	+12.64%	460,600
Nov 21, 2025	9,070	10,260	8,960	9,650	+580	+6.39%	378,700
Nov 14, 2025	9,130	9,630	8,010	9,070	-60	-0.66%	521,300
Nov 7, 2025	8,880	9,850	8,640	9,130	+340	+3.87%	390,000
Oct 31, 2025	9,190	9,530	8,600	8,790	-410	-4.46%	372,700
Oct 24, 2025	8,880	9,560	8,350	9,200	+350	+3.95%	583,600
Oct 17, 2025	8,620	9,040	8,280	8,850	+190	+2.19%	534,800
Oct 10, 2025	8,410	9,590	7,770	8,660	+400	+4.84%	731,100
Oct 3, 2025	7,600	8,610	7,250	8,260	+760	+10.13%	512,400
Sep 26, 2025	7,240	7,720	6,910	7,500	+440	+6.23%	407,600
Sep 19, 2025	6,300	7,060	6,300	7,060	+810	+12.96%	472,300
Sep 12, 2025	6,240	7,500	6,110	6,250	+90	+1.46%	1,289,100
Sep 5, 2025	5,450	6,490	5,400	6,160	+700	+12.82%	841,700
Aug 29, 2025	5,150	5,480	5,050	5,460	+410	+8.12%	474,400
Aug 22, 2025	5,490	5,600	5,050	5,050	-380	-7.00%	734,800
Aug 15, 2025	5,530	5,590	4,880	5,430	-40	-0.73%	640,100
Aug 8, 2025	5,330	5,840	5,320	5,470	-40	-0.73%	450,000
Aug 1, 2025	5,550	5,600	5,270	5,510	+30	+0.55%	328,900
Jul 25, 2025	5,500	5,650	5,160	5,480	+30	+0.55%	496,300
Jul 18, 2025	5,550	5,730	5,280	5,450	-80	-1.45%	596,800