kabutan

Next Generation Technology Group Inc.(319A) Historical

319A
TSE Growth
Next Generation Technology Group Inc.
13,460
JPY
-150
(-1.10%)
Apr 30, 2:51 pm JST
83.82
USD
Apr 30, 1:51 am EDT
Result
ー
PTS
outside of trading hours
13,410
Apr 30, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 20, 2026
14,210 JPY
52 Week Low Jun 6, 2025
4,175 JPY
Yearly High Apr 20, 2026
14,210 JPY
Yearly Low Jan 30, 2026
8,930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 13,450 13,770 13,030 13,460 -40 -0.30% 79,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 13,620 14,210 13,130 13,500 -90 -0.66% 168,200
Apr 17, 2026 12,900 14,100 12,770 13,590 +690 +5.35% 164,000
Apr 10, 2026 11,500 13,020 11,500 12,900 +1,240 +10.63% 184,400
Apr 3, 2026 12,090 12,370 11,290 11,660 -960 -7.61% 264,500
Mar 27, 2026 11,910 13,260 11,550 12,620 +170 +1.37% 216,300
Mar 19, 2026 13,630 13,840 12,340 12,450 -1,150 -8.46% 170,700
Mar 13, 2026 12,910 14,180 12,070 13,600 +100 +0.74% 344,800
Mar 6, 2026 11,720 13,770 11,670 13,500 +1,480 +12.31% 464,100
Feb 27, 2026 10,970 12,150 10,710 12,020 +1,250 +11.61% 240,200
Feb 20, 2026 9,990 11,900 9,950 10,770 +510 +4.97% 421,200
Feb 13, 2026 9,500 10,580 9,350 10,260 +740 +7.77% 248,900
Feb 6, 2026 9,280 10,060 9,100 9,520 +270 +2.92% 271,300
Jan 30, 2026 10,460 10,920 8,930 9,250 -1,200 -11.48% 286,800
Jan 23, 2026 11,900 12,750 10,260 10,450 -1,290 -10.99% 385,900
Jan 16, 2026 12,260 12,490 11,510 11,740 +380 +3.35% 222,900
Jan 9, 2026 10,320 11,920 9,890 11,360 +1,490 +15.10% 341,600
Dec 30, 2025 9,750 10,440 9,670 9,870 +270 +2.81% 74,100
Dec 26, 2025 9,740 9,850 9,180 9,600 -140 -1.44% 134,000
Dec 19, 2025 9,080 9,750 8,990 9,740 +510 +5.53% 176,400
Dec 12, 2025 9,920 10,030 8,850 9,230 -540 -5.53% 463,700