Next Generation Technology Group Inc.(319A) Historical

52 Week High Jan 20, 2026

12,750 JPY

52 Week Low Feb 5, 2025

2,700 JPY

Yearly High Jan 20, 2026

12,750 JPY

Yearly Low Feb 5, 2025

2,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,460	10,920	9,510	9,650	-800	-7.66%	274,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	11,900	12,750	10,260	10,450	-1,290	-10.99%	385,900
Jan 16, 2026	12,260	12,490	11,510	11,740	+380	+3.35%	222,900
Jan 9, 2026	10,320	11,920	9,890	11,360	+1,490	+15.10%	341,600
Dec 30, 2025	9,750	10,440	9,670	9,870	+270	+2.81%	74,100
Dec 26, 2025	9,740	9,850	9,180	9,600	-140	-1.44%	134,000
Dec 19, 2025	9,080	9,750	8,990	9,740	+510	+5.53%	176,400
Dec 12, 2025	9,920	10,030	8,850	9,230	-540	-5.53%	463,700
Dec 5, 2025	10,820	10,850	9,680	9,770	-1,100	-10.12%	362,700
Nov 28, 2025	9,800	11,650	9,550	10,870	+1,220	+12.64%	460,600
Nov 21, 2025	9,070	10,260	8,960	9,650	+580	+6.39%	378,700
Nov 14, 2025	9,130	9,630	8,010	9,070	-60	-0.66%	521,300
Nov 7, 2025	8,880	9,850	8,640	9,130	+340	+3.87%	390,000
Oct 31, 2025	9,190	9,530	8,600	8,790	-410	-4.46%	372,700
Oct 24, 2025	8,880	9,560	8,350	9,200	+350	+3.95%	583,600
Oct 17, 2025	8,620	9,040	8,280	8,850	+190	+2.19%	534,800
Oct 10, 2025	8,410	9,590	7,770	8,660	+400	+4.84%	731,100
Oct 3, 2025	7,600	8,610	7,250	8,260	+760	+10.13%	512,400
Sep 26, 2025	7,240	7,720	6,910	7,500	+440	+6.23%	407,600
Sep 19, 2025	6,300	7,060	6,300	7,060	+810	+12.96%	472,300
Sep 12, 2025	6,240	7,500	6,110	6,250	+90	+1.46%	1,289,100