Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 4,470 | 5,460 | 4,440 | 5,260 | +785 | +17.54% | 1,459,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,380 | 4,500 | 4,310 | 4,475 | +165 | +3.83% | 169,400 |
May 2, 2025 | 4,640 | 4,870 | 4,300 | 4,310 | -260 | -5.69% | 401,600 |
Apr 25, 2025 | 4,915 | 5,050 | 4,360 | 4,570 | -360 | -7.30% | 593,300 |
Apr 18, 2025 | 4,690 | 5,120 | 4,685 | 4,930 | +310 | +6.71% | 925,700 |
Apr 11, 2025 | 3,380 | 4,665 | 3,380 | 4,620 | +735 | +18.92% | 1,476,800 |
Apr 4, 2025 | 4,210 | 4,565 | 3,635 | 3,885 | -395 | -9.23% | 1,168,000 |
Mar 28, 2025 | 5,580 | 5,600 | 4,245 | 4,280 | -1,340 | -23.84% | 1,296,200 |
Mar 21, 2025 | 5,460 | 6,340 | 5,260 | 5,620 | +260 | +4.85% | 1,710,900 |
Mar 14, 2025 | 5,180 | 5,530 | 4,730 | 5,360 | +190 | +3.68% | 983,500 |
Mar 7, 2025 | 4,815 | 5,970 | 4,625 | 5,170 | +350 | +7.26% | 2,711,600 |
Feb 28, 2025 | 4,710 | 5,580 | 4,625 | 4,820 | +170 | +3.66% | 3,926,100 |
Feb 21, 2025 | 3,850 | 4,875 | 3,710 | 4,650 | +1,310 | +39.22% | 5,670,400 |
Feb 14, 2025 | 3,450 | 3,810 | 3,225 | 3,340 | +85 | +2.61% | 3,487,700 |
Feb 7, 2025 | 2,700 | 3,900 | 2,700 | 3,255 | ー | ー% | 9,527,100 |