Next Generation Technology Group Inc.(319A) Historical

52 Week High Mar 10, 2026

14,180 JPY

52 Week Low Apr 7, 2025

3,380 JPY

Yearly High Mar 10, 2026

14,180 JPY

Yearly Low Feb 5, 2025

2,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	13,630	13,800	13,260	13,340	-260	-1.91%	17,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,910	14,180	12,070	13,600	+100	+0.74%	344,800
Mar 6, 2026	11,720	13,770	11,670	13,500	+1,480	+12.31%	464,100
Feb 27, 2026	10,970	12,150	10,710	12,020	+1,250	+11.61%	240,200
Feb 20, 2026	9,990	11,900	9,950	10,770	+510	+4.97%	421,200
Feb 13, 2026	9,500	10,580	9,350	10,260	+740	+7.77%	248,900
Feb 6, 2026	9,280	10,060	9,100	9,520	+270	+2.92%	271,300
Jan 30, 2026	10,460	10,920	8,930	9,250	-1,200	-11.48%	286,800
Jan 23, 2026	11,900	12,750	10,260	10,450	-1,290	-10.99%	385,900
Jan 16, 2026	12,260	12,490	11,510	11,740	+380	+3.35%	222,900
Jan 9, 2026	10,320	11,920	9,890	11,360	+1,490	+15.10%	341,600
Dec 30, 2025	9,750	10,440	9,670	9,870	+270	+2.81%	74,100
Dec 26, 2025	9,740	9,850	9,180	9,600	-140	-1.44%	134,000
Dec 19, 2025	9,080	9,750	8,990	9,740	+510	+5.53%	176,400
Dec 12, 2025	9,920	10,030	8,850	9,230	-540	-5.53%	463,700
Dec 5, 2025	10,820	10,850	9,680	9,770	-1,100	-10.12%	362,700
Nov 28, 2025	9,800	11,650	9,550	10,870	+1,220	+12.64%	460,600
Nov 21, 2025	9,070	10,260	8,960	9,650	+580	+6.39%	378,700
Nov 14, 2025	9,130	9,630	8,010	9,070	-60	-0.66%	521,300
Nov 7, 2025	8,880	9,850	8,640	9,130	+340	+3.87%	390,000
Oct 31, 2025	9,190	9,530	8,600	8,790	-410	-4.46%	372,700