kabutan

Watahan & Co.,Ltd.(3199) Historical

3199
TSE Prime
Watahan & Co.,Ltd.
1,427
JPY
-1
(-0.07%)
Mar 13, 3:30 pm JST
8.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,735 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Mar 7, 2025
1,738 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,490 1,521 1,406 1,427 -55 -3.71% 1,403,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,620 1,738 1,400 1,482 -126 -7.84% 5,994,400
2024 1,425 1,856 1,416 1,608 +188 +13.24% 5,575,800
2023 1,339 1,475 1,281 1,420 +86 +6.45% 6,011,500
2022 1,265 1,479 1,221 1,334 +69 +5.45% 5,099,000
2021 1,348 1,445 1,183 1,265 -90 -6.64% 6,888,100
2020 947 1,695 596 1,355 +405 +42.63% 17,801,500
2019 1,091 1,288 946 950 -166 -14.87% 9,659,200
2018 1,782 2,437 963 1,116 -646 -36.66% 15,890,800
2017 836 1,787 790 1,762 +941 +114.62% 8,885,600
2016 695 920 603 821 +139 +20.38% 20,382,600
2015 409 767 354 682 +277 +68.40% 27,089,800
2014 340 464 336 405 ー% 13,199,000