kabutan

Watahan & Co.,Ltd.(3199) Historical

3199
TSE Prime
Watahan & Co.,Ltd.
1,410
JPY
-18
(-1.26%)
Apr 30, 9:29 am JST
8.80
USD
Apr 29, 8:29 pm EDT
Result
PTS
outside of trading hours
1,413.5
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,690 JPY
52 Week Low Mar 30, 2026
1,392 JPY
Yearly High Feb 25, 2026
1,521 JPY
Yearly Low Mar 30, 2026
1,392 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,490 1,521 1,392 1,410 -72 -4.86% 2,213,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,620 1,738 1,400 1,482 -126 -7.84% 5,994,400
2024 1,425 1,856 1,416 1,608 +188 +13.24% 5,575,800
2023 1,339 1,475 1,281 1,420 +86 +6.45% 6,011,500
2022 1,265 1,479 1,221 1,334 +69 +5.45% 5,099,000
2021 1,348 1,445 1,183 1,265 -90 -6.64% 6,888,100
2020 947 1,695 596 1,355 +405 +42.63% 17,801,500
2019 1,091 1,288 946 950 -166 -14.87% 9,659,200
2018 1,782 2,437 963 1,116 -646 -36.66% 15,890,800
2017 836 1,787 790 1,762 +941 +114.62% 8,885,600
2016 695 920 603 821 +139 +20.38% 20,382,600
2015 409 767 354 682 +277 +68.40% 27,089,800
2014 340 464 336 405 ー ー% 13,199,000