Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,425 | 1,856 | 1,416 | 1,535 | +115 | +8.10% | 5,438,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,339 | 1,475 | 1,281 | 1,420 | +86 | +6.45% | 6,011,500 |
2022 | 1,265 | 1,479 | 1,221 | 1,334 | +69 | +5.45% | 5,099,000 |
2021 | 1,348 | 1,445 | 1,183 | 1,265 | -90 | -6.64% | 6,888,100 |
2020 | 947 | 1,695 | 596 | 1,355 | +405 | +42.63% | 17,801,500 |
2019 | 1,091 | 1,288 | 946 | 950 | -166 | -14.87% | 9,659,200 |
2018 | 1,782 | 2,437 | 963 | 1,116 | -646 | -36.66% | 15,890,800 |
2017 | 836 | 1,787 | 790 | 1,762 | +941 | +114.62% | 8,885,600 |
2016 | 695 | 920 | 603 | 821 | +139 | +20.38% | 20,382,600 |
2015 | 409 | 767 | 354 | 682 | +277 | +68.40% | 27,089,800 |
2014 | 340 | 464 | 336 | 405 | ー | ー% | 13,199,000 |