Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,584 | 1,643 | 1,584 | 1,615 | +29 | +1.83% | 86,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,586 | +1.28% | 1,585 | 202,100 | 3,900 | 6,800 | 1.74 |
May 2, 2025 | 1,566 | -4.98% | 1,623 | 103,800 | 3,700 | 5,500 | 1.49 |
Apr 25, 2025 | 1,648 | +1.42% | 1,642 | 80,800 | 3,200 | 10,300 | 3.22 |
Apr 18, 2025 | 1,625 | +2.78% | 1,589 | 48,300 | 1,600 | 5,600 | 3.50 |
Apr 11, 2025 | 1,581 | +5.40% | 1,510 | 130,200 | 2,000 | 5,500 | 2.75 |
Apr 4, 2025 | 1,500 | -9.26% | 1,564 | 110,800 | 2,300 | 7,600 | 3.30 |
Mar 28, 2025 | 1,653 | -0.78% | 1,705 | 181,100 | 4,100 | 6,300 | 1.54 |
Mar 21, 2025 | 1,666 | -2.46% | 1,682 | 95,900 | 14,000 | 13,100 | 0.94 |
Mar 14, 2025 | 1,708 | -0.99% | 1,710 | 75,400 | 8,200 | 12,300 | 1.50 |
Mar 7, 2025 | 1,725 | +3.98% | 1,711 | 94,800 | 6,000 | 13,400 | 2.23 |
Feb 28, 2025 | 1,659 | +2.03% | 1,657 | 88,400 | 3,800 | 15,900 | 4.18 |
Feb 21, 2025 | 1,626 | -1.57% | 1,639 | 55,900 | 2,900 | 16,800 | 5.79 |
Feb 14, 2025 | 1,652 | -1.02% | 1,665 | 42,400 | 2,600 | 17,300 | 6.65 |
Feb 7, 2025 | 1,669 | -0.36% | 1,649 | 61,400 | 2,200 | 17,200 | 7.82 |
Jan 31, 2025 | 1,675 | +1.45% | 1,656 | 153,400 | 5,700 | 19,700 | 3.46 |
Jan 24, 2025 | 1,651 | +1.79% | 1,632 | 78,900 | 4,200 | 20,900 | 4.98 |
Jan 17, 2025 | 1,622 | +0.56% | 1,639 | 101,200 | 5,200 | 77,400 | 14.88 |
Jan 10, 2025 | 1,613 | +0.31% | 1,604 | 146,200 | 6,900 | 77,400 | 11.22 |
Dec 30, 2024 | 1,608 | -0.31% | 1,606 | 19,100 | ー | ー | ー |
Dec 27, 2024 | 1,613 | +6.75% | 1,566 | 168,700 | 3,400 | 75,300 | 22.15 |