Watahan & Co.,Ltd.(3199) Historical

52 Week High Aug 26, 2025

1,690 JPY

52 Week Low Mar 30, 2026

1,392 JPY

Yearly High Feb 25, 2026

1,521 JPY

Yearly Low Mar 30, 2026

1,392 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,424	1,428	1,410	1,428	+3	+0.21%	92,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,425	-2.73%	1,441	112,900	7,000	12,800	1.83
Apr 17, 2026	1,465	-0.88%	1,465	70,600	5,900	8,100	1.37
Apr 10, 2026	1,478	+0.34%	1,482	91,100	5,600	7,400	1.32
Apr 3, 2026	1,473	+1.94%	1,440	161,200	6,500	7,600	1.17
Mar 27, 2026	1,445	+1.26%	1,437	240,400	44,600	8,400	0.19
Mar 19, 2026	1,427	0.00%	1,433	80,400	15,100	16,200	1.07
Mar 13, 2026	1,427	-1.45%	1,439	144,800	12,400	16,900	1.36
Mar 6, 2026	1,448	-3.79%	1,457	176,100	7,900	14,400	1.82
Feb 27, 2026	1,505	+1.96%	1,502	160,400	6,000	13,400	2.23
Feb 20, 2026	1,476	-1.07%	1,485	110,900	4,700	16,100	3.43
Feb 13, 2026	1,492	+1.70%	1,487	95,100	4,600	15,100	3.28
Feb 6, 2026	1,467	+3.75%	1,453	122,800	3,900	14,200	3.64
Jan 30, 2026	1,414	-5.35%	1,437	214,200	4,000	17,800	4.45
Jan 23, 2026	1,494	+1.22%	1,483	143,500	6,300	22,600	3.59
Jan 16, 2026	1,476	-1.27%	1,483	108,000	5,900	14,300	2.42
Jan 9, 2026	1,495	+0.88%	1,483	103,800	6,100	16,100	2.64
Dec 30, 2025	1,482	+1.37%	1,477	51,300	ー	ー	ー
Dec 26, 2025	1,462	+0.41%	1,469	198,400	7,600	16,800	2.21
Dec 19, 2025	1,456	+1.89%	1,445	89,700	4,600	22,800	4.96
Dec 12, 2025	1,429	+0.07%	1,428	135,900	4,200	23,500	5.60