Watahan & Co.,Ltd.(3199) Historical

52 Week High Mar 25, 2025

1,735 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Mar 7, 2025

1,738 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,421	1,435	1,421	1,427	-1	-0.07%	24,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,427	-1.45%	1,439	144,800	ー	ー	ー
Mar 6, 2026	1,448	-3.79%	1,457	176,100	7,900	14,400	1.82
Feb 27, 2026	1,505	+1.96%	1,502	160,400	6,000	13,400	2.23
Feb 20, 2026	1,476	-1.07%	1,485	110,900	4,700	16,100	3.43
Feb 13, 2026	1,492	+1.70%	1,487	95,100	4,600	15,100	3.28
Feb 6, 2026	1,467	+3.75%	1,453	122,800	3,900	14,200	3.64
Jan 30, 2026	1,414	-5.35%	1,437	214,200	4,000	17,800	4.45
Jan 23, 2026	1,494	+1.22%	1,483	143,500	6,300	22,600	3.59
Jan 16, 2026	1,476	-1.27%	1,483	108,000	5,900	14,300	2.42
Jan 9, 2026	1,495	+0.88%	1,483	103,800	6,100	16,100	2.64
Dec 30, 2025	1,482	+1.37%	1,477	51,300	ー	ー	ー
Dec 26, 2025	1,462	+0.41%	1,469	198,400	7,600	16,800	2.21
Dec 19, 2025	1,456	+1.89%	1,445	89,700	4,600	22,800	4.96
Dec 12, 2025	1,429	+0.07%	1,428	135,900	4,200	23,500	5.60
Dec 5, 2025	1,428	-3.64%	1,449	138,700	10,200	24,400	2.39
Nov 28, 2025	1,482	-0.07%	1,487	137,100	11,200	23,400	2.09
Nov 21, 2025	1,483	+3.34%	1,447	129,600	10,200	28,100	2.75
Nov 14, 2025	1,435	+0.56%	1,437	87,200	4,800	31,400	6.54
Nov 7, 2025	1,427	-0.35%	1,425	106,400	4,400	35,500	8.07
Oct 31, 2025	1,432	-5.04%	1,452	307,800	4,800	35,900	7.48