About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Watahan & Co.,Ltd.(3199) Historical

3199
TSE Prime
Watahan & Co.,Ltd.
1,535
JPY
+24
(+1.59%)
Dec 23, 3:30 pm JST
9.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,856 JPY
52 Week Low Dec 25, 2023
1,376 JPY
Yearly High Aug 1, 2024
1,856 JPY
Yearly Low Jan 4, 2024
1,416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,516 1,535 1,516 1,535 +24 +1.59% 25,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,511 0.00% 1,503 82,600
Dec 13, 2024 1,511 +0.07% 1,528 89,300 2,300 85,500 37.17
Dec 6, 2024 1,510 -0.53% 1,522 64,800 2,700 85,800 31.78
Nov 29, 2024 1,518 -1.11% 1,542 117,500 3,000 84,700 28.23
Nov 22, 2024 1,535 -2.91% 1,553 75,300 3,300 83,800 25.39
Nov 15, 2024 1,581 -3.30% 1,610 53,600 2,900 84,500 29.14
Nov 8, 2024 1,635 +1.30% 1,625 65,400 3,200 84,000 26.25
Nov 1, 2024 1,614 -3.35% 1,643 214,000 6,600 86,000 13.03
Oct 25, 2024 1,670 -1.30% 1,663 92,200 8,100 78,300 9.67
Oct 18, 2024 1,692 -0.53% 1,697 48,800 4,200 69,700 16.60
Oct 11, 2024 1,701 -1.96% 1,724 77,900 5,900 69,400 11.76
Oct 4, 2024 1,735 -2.47% 1,741 116,600 9,100 68,500 7.53
Sep 27, 2024 1,779 +1.89% 1,768 342,900 24,100 72,400 3.00
Sep 20, 2024 1,746 +0.17% 1,758 170,600 102,100 75,700 0.74
Sep 13, 2024 1,743 +0.98% 1,731 124,400 53,300 75,000 1.41
Sep 6, 2024 1,726 -3.25% 1,751 97,800 30,600 75,500 2.47
Aug 30, 2024 1,784 -2.09% 1,789 104,300 17,200 76,500 4.45
Aug 23, 2024 1,822 +5.87% 1,778 95,800 10,300 85,800 8.33
Aug 16, 2024 1,721 +2.26% 1,702 58,400 6,300 71,700 11.38
Aug 9, 2024 1,683 -0.24% 1,645 144,200 5,600 73,800 13.18