Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,516 | 1,535 | 1,516 | 1,535 | +24 | +1.59% | 25,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,511 | 0.00% | 1,503 | 82,600 | ー | ー | ー |
Dec 13, 2024 | 1,511 | +0.07% | 1,528 | 89,300 | 2,300 | 85,500 | 37.17 |
Dec 6, 2024 | 1,510 | -0.53% | 1,522 | 64,800 | 2,700 | 85,800 | 31.78 |
Nov 29, 2024 | 1,518 | -1.11% | 1,542 | 117,500 | 3,000 | 84,700 | 28.23 |
Nov 22, 2024 | 1,535 | -2.91% | 1,553 | 75,300 | 3,300 | 83,800 | 25.39 |
Nov 15, 2024 | 1,581 | -3.30% | 1,610 | 53,600 | 2,900 | 84,500 | 29.14 |
Nov 8, 2024 | 1,635 | +1.30% | 1,625 | 65,400 | 3,200 | 84,000 | 26.25 |
Nov 1, 2024 | 1,614 | -3.35% | 1,643 | 214,000 | 6,600 | 86,000 | 13.03 |
Oct 25, 2024 | 1,670 | -1.30% | 1,663 | 92,200 | 8,100 | 78,300 | 9.67 |
Oct 18, 2024 | 1,692 | -0.53% | 1,697 | 48,800 | 4,200 | 69,700 | 16.60 |
Oct 11, 2024 | 1,701 | -1.96% | 1,724 | 77,900 | 5,900 | 69,400 | 11.76 |
Oct 4, 2024 | 1,735 | -2.47% | 1,741 | 116,600 | 9,100 | 68,500 | 7.53 |
Sep 27, 2024 | 1,779 | +1.89% | 1,768 | 342,900 | 24,100 | 72,400 | 3.00 |
Sep 20, 2024 | 1,746 | +0.17% | 1,758 | 170,600 | 102,100 | 75,700 | 0.74 |
Sep 13, 2024 | 1,743 | +0.98% | 1,731 | 124,400 | 53,300 | 75,000 | 1.41 |
Sep 6, 2024 | 1,726 | -3.25% | 1,751 | 97,800 | 30,600 | 75,500 | 2.47 |
Aug 30, 2024 | 1,784 | -2.09% | 1,789 | 104,300 | 17,200 | 76,500 | 4.45 |
Aug 23, 2024 | 1,822 | +5.87% | 1,778 | 95,800 | 10,300 | 85,800 | 8.33 |
Aug 16, 2024 | 1,721 | +2.26% | 1,702 | 58,400 | 6,300 | 71,700 | 11.38 |
Aug 9, 2024 | 1,683 | -0.24% | 1,645 | 144,200 | 5,600 | 73,800 | 13.18 |