Watahan & Co.,Ltd.(3199) Historical

52 Week High Mar 7, 2025

1,738 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Mar 7, 2025

1,738 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,480	1,480	1,423	1,429	-53	-3.58%	132,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,482	-0.07%	1,487	137,100	11,200	23,400	2.09
Nov 21, 2025	1,483	+3.34%	1,447	129,600	10,200	28,100	2.75
Nov 14, 2025	1,435	+0.56%	1,437	87,200	4,800	31,400	6.54
Nov 7, 2025	1,427	-0.35%	1,425	106,400	4,400	35,500	8.07
Oct 31, 2025	1,432	-5.04%	1,452	307,800	4,800	35,900	7.48
Oct 24, 2025	1,508	+4.72%	1,484	127,300	4,800	32,600	6.79
Oct 17, 2025	1,440	-0.14%	1,451	166,100	4,900	22,700	4.63
Oct 10, 2025	1,442	-4.25%	1,483	197,200	4,400	25,100	5.70
Oct 3, 2025	1,506	-5.93%	1,551	165,100	4,200	12,900	3.07
Sep 26, 2025	1,601	+1.20%	1,600	309,200	182,400	8,400	0.05
Sep 19, 2025	1,582	-2.29%	1,606	152,700	78,700	12,400	0.16
Sep 12, 2025	1,619	-0.55%	1,623	112,000	60,300	8,200	0.14
Sep 5, 2025	1,628	+0.12%	1,630	97,100	28,800	8,100	0.28
Aug 29, 2025	1,626	-2.34%	1,661	125,100	10,000	9,900	0.99
Aug 22, 2025	1,665	+1.34%	1,654	64,800	3,700	6,800	1.84
Aug 15, 2025	1,643	-0.12%	1,642	78,400	2,900	5,200	1.79
Aug 8, 2025	1,645	+2.81%	1,621	70,900	2,400	6,400	2.67
Aug 1, 2025	1,600	-1.36%	1,611	124,500	2,200	7,800	3.55
Jul 25, 2025	1,622	+2.33%	1,621	121,500	2,200	16,700	7.59
Jul 18, 2025	1,585	-1.18%	1,594	54,700	800	6,300	7.88