Watahan & Co.,Ltd.(3199) Historical

52 Week High Mar 7, 2025

1,738 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Mar 7, 2025

1,738 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,440	1,454	1,436	1,454	+25	+1.75%	25,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,419	1,431	1,418	1,429	+19	+1.35%	30,400
Dec 11, 2025	1,438	1,444	1,410	1,410	-30	-2.08%	44,400
Dec 10, 2025	1,434	1,445	1,434	1,440	+6	+0.42%	19,400
Dec 9, 2025	1,438	1,444	1,429	1,434	-4	-0.28%	18,000
Dec 8, 2025	1,430	1,444	1,429	1,438	+10	+0.70%	23,700
Dec 5, 2025	1,436	1,436	1,423	1,428	-10	-0.70%	28,300
Dec 4, 2025	1,441	1,444	1,437	1,438	-8	-0.55%	24,900
Dec 3, 2025	1,459	1,461	1,442	1,446	-13	-0.89%	31,600
Dec 2, 2025	1,465	1,469	1,458	1,459	-6	-0.41%	24,900
Dec 1, 2025	1,480	1,480	1,460	1,465	-17	-1.15%	29,000
Nov 28, 2025	1,480	1,486	1,476	1,482	+6	+0.41%	16,700
Nov 27, 2025	1,490	1,490	1,476	1,476	-13	-0.87%	19,000
Nov 26, 2025	1,494	1,496	1,478	1,489	-5	-0.33%	68,200
Nov 25, 2025	1,491	1,494	1,472	1,494	+11	+0.74%	33,200
Nov 21, 2025	1,456	1,483	1,456	1,483	+29	+1.99%	28,200
Nov 20, 2025	1,446	1,456	1,439	1,454	+17	+1.18%	24,100
Nov 19, 2025	1,438	1,446	1,433	1,437	0	0.00%	20,600
Nov 18, 2025	1,432	1,445	1,432	1,437	+6	+0.42%	26,300
Nov 17, 2025	1,440	1,446	1,431	1,431	-4	-0.28%	30,400
Nov 14, 2025	1,438	1,449	1,435	1,435	-9	-0.62%	17,500