Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,597 | 1,656 | 1,539 | 1,586 | +5 | +0.32% | 91,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,599 | 1,610 | 1,555 | 1,581 | +6 | +0.38% | 56,100 |
May 7, 2025 | 1,562 | 1,591 | 1,557 | 1,575 | +9 | +0.57% | 54,700 |
May 2, 2025 | 1,588 | 1,611 | 1,563 | 1,566 | -32 | -2.00% | 25,900 |
May 1, 2025 | 1,627 | 1,627 | 1,585 | 1,598 | -23 | -1.42% | 17,900 |
Apr 30, 2025 | 1,648 | 1,648 | 1,613 | 1,621 | -30 | -1.82% | 15,400 |
Apr 28, 2025 | 1,673 | 1,673 | 1,622 | 1,651 | +3 | +0.18% | 44,600 |
Apr 25, 2025 | 1,650 | 1,650 | 1,629 | 1,648 | +21 | +1.29% | 17,800 |
Apr 24, 2025 | 1,675 | 1,675 | 1,615 | 1,627 | -44 | -2.63% | 20,800 |
Apr 23, 2025 | 1,660 | 1,671 | 1,650 | 1,671 | +22 | +1.33% | 16,300 |
Apr 22, 2025 | 1,640 | 1,659 | 1,638 | 1,649 | +19 | +1.17% | 15,300 |
Apr 21, 2025 | 1,625 | 1,636 | 1,615 | 1,630 | +5 | +0.31% | 10,600 |
Apr 18, 2025 | 1,598 | 1,625 | 1,585 | 1,625 | +45 | +2.85% | 13,000 |
Apr 17, 2025 | 1,564 | 1,585 | 1,564 | 1,580 | +10 | +0.64% | 8,000 |
Apr 16, 2025 | 1,571 | 1,582 | 1,570 | 1,570 | -1 | -0.06% | 6,600 |
Apr 15, 2025 | 1,601 | 1,601 | 1,571 | 1,571 | -17 | -1.07% | 8,200 |
Apr 14, 2025 | 1,606 | 1,606 | 1,578 | 1,588 | +7 | +0.44% | 12,500 |
Apr 11, 2025 | 1,545 | 1,590 | 1,520 | 1,581 | +4 | +0.25% | 22,200 |
Apr 10, 2025 | 1,582 | 1,589 | 1,549 | 1,577 | +75 | +4.99% | 19,600 |
Apr 9, 2025 | 1,501 | 1,519 | 1,491 | 1,502 | -25 | -1.64% | 29,500 |
Apr 8, 2025 | 1,485 | 1,543 | 1,482 | 1,527 | +91 | +6.34% | 21,500 |