Watahan & Co.,Ltd.(3199) Historical

52 Week High Mar 25, 2025

1,735 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Mar 7, 2025

1,738 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,421	1,435	1,421	1,427	-1	-0.07%	24,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,445	1,446	1,427	1,428	-18	-1.24%	28,800
Mar 11, 2026	1,469	1,469	1,446	1,446	-5	-0.34%	20,800
Mar 10, 2026	1,455	1,465	1,448	1,451	+5	+0.35%	27,700
Mar 9, 2026	1,425	1,452	1,414	1,446	-2	-0.14%	43,400
Mar 6, 2026	1,451	1,451	1,439	1,448	-5	-0.34%	23,100
Mar 5, 2026	1,459	1,471	1,447	1,453	+11	+0.76%	37,800
Mar 4, 2026	1,450	1,450	1,425	1,442	-16	-1.10%	48,800
Mar 3, 2026	1,485	1,485	1,458	1,458	-27	-1.82%	40,100
Mar 2, 2026	1,498	1,499	1,476	1,485	-20	-1.33%	26,300
Feb 27, 2026	1,499	1,506	1,496	1,505	+14	+0.94%	22,300
Feb 26, 2026	1,508	1,512	1,490	1,491	-17	-1.13%	60,800
Feb 25, 2026	1,517	1,521	1,500	1,508	+2	+0.13%	37,000
Feb 24, 2026	1,489	1,508	1,480	1,506	+30	+2.03%	40,300
Feb 20, 2026	1,485	1,485	1,470	1,476	-10	-0.67%	24,100
Feb 19, 2026	1,488	1,489	1,478	1,486	-7	-0.47%	22,400
Feb 18, 2026	1,490	1,497	1,488	1,493	+15	+1.01%	22,100
Feb 17, 2026	1,492	1,497	1,478	1,478	-10	-0.67%	17,000
Feb 16, 2026	1,498	1,498	1,481	1,488	-4	-0.27%	25,300
Feb 13, 2026	1,500	1,500	1,486	1,492	-3	-0.20%	23,500
Feb 12, 2026	1,485	1,500	1,485	1,495	+10	+0.67%	35,800