kabutan

Watahan & Co.,Ltd.(3199) Historical

3199
TSE Prime
Watahan & Co.,Ltd.
1,430
JPY
-8
(-0.56%)
Dec 5, 3:02 pm JST
9.25
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
1,432.9
Dec 5, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
1,738 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Mar 7, 2025
1,738 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,436 1,436 1,423 1,430 -8 -0.56% 23,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,441 1,444 1,437 1,438 -8 -0.55% 24,900
Dec 3, 2025 1,459 1,461 1,442 1,446 -13 -0.89% 31,600
Dec 2, 2025 1,465 1,469 1,458 1,459 -6 -0.41% 24,900
Dec 1, 2025 1,480 1,480 1,460 1,465 -17 -1.15% 29,000
Nov 28, 2025 1,480 1,486 1,476 1,482 +6 +0.41% 16,700
Nov 27, 2025 1,490 1,490 1,476 1,476 -13 -0.87% 19,000
Nov 26, 2025 1,494 1,496 1,478 1,489 -5 -0.33% 68,200
Nov 25, 2025 1,491 1,494 1,472 1,494 +11 +0.74% 33,200
Nov 21, 2025 1,456 1,483 1,456 1,483 +29 +1.99% 28,200
Nov 20, 2025 1,446 1,456 1,439 1,454 +17 +1.18% 24,100
Nov 19, 2025 1,438 1,446 1,433 1,437 0 0.00% 20,600
Nov 18, 2025 1,432 1,445 1,432 1,437 +6 +0.42% 26,300
Nov 17, 2025 1,440 1,446 1,431 1,431 -4 -0.28% 30,400
Nov 14, 2025 1,438 1,449 1,435 1,435 -9 -0.62% 17,500
Nov 13, 2025 1,450 1,450 1,438 1,444 -1 -0.07% 10,900
Nov 12, 2025 1,434 1,449 1,432 1,445 +13 +0.91% 21,700
Nov 11, 2025 1,431 1,433 1,423 1,432 -1 -0.07% 17,200
Nov 10, 2025 1,436 1,436 1,429 1,433 +6 +0.42% 19,900
Nov 7, 2025 1,416 1,432 1,416 1,427 +8 +0.56% 14,800
Nov 6, 2025 1,430 1,431 1,419 1,419 -8 -0.56% 21,900