Watahan & Co.,Ltd.(3199) Historical

52 Week High Aug 26, 2025

1,690 JPY

52 Week Low Mar 30, 2026

1,392 JPY

Yearly High Feb 25, 2026

1,521 JPY

Yearly Low Mar 30, 2026

1,392 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,412	1,428	1,412	1,428	+16	+1.13%	20,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,424	1,425	1,410	1,412	-13	-0.91%	51,200
Apr 24, 2026	1,425	1,430	1,421	1,425	0	0.00%	23,400
Apr 23, 2026	1,444	1,448	1,425	1,425	-16	-1.11%	30,700
Apr 22, 2026	1,451	1,453	1,438	1,441	-10	-0.69%	18,400
Apr 21, 2026	1,459	1,467	1,443	1,451	-8	-0.55%	27,600
Apr 20, 2026	1,473	1,474	1,459	1,459	-6	-0.41%	12,800
Apr 17, 2026	1,460	1,470	1,460	1,465	+1	+0.07%	17,000
Apr 16, 2026	1,470	1,476	1,464	1,464	-5	-0.34%	13,200
Apr 15, 2026	1,470	1,478	1,465	1,469	+15	+1.03%	12,500
Apr 14, 2026	1,458	1,461	1,443	1,454	-10	-0.68%	12,400
Apr 13, 2026	1,477	1,482	1,462	1,464	-14	-0.95%	15,500
Apr 10, 2026	1,488	1,493	1,473	1,478	+1	+0.07%	18,500
Apr 9, 2026	1,494	1,498	1,477	1,477	-11	-0.74%	21,400
Apr 8, 2026	1,486	1,493	1,480	1,488	+3	+0.20%	25,400
Apr 7, 2026	1,473	1,488	1,471	1,485	+11	+0.75%	13,900
Apr 6, 2026	1,473	1,478	1,463	1,474	+1	+0.07%	11,900
Apr 3, 2026	1,450	1,477	1,450	1,473	+16	+1.10%	24,900
Apr 2, 2026	1,449	1,464	1,449	1,457	-3	-0.21%	19,600
Apr 1, 2026	1,444	1,460	1,443	1,460	+27	+1.88%	24,300
Mar 31, 2026	1,421	1,446	1,421	1,433	+5	+0.35%	28,700