Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,516 | 1,535 | 1,516 | 1,535 | +24 | +1.59% | 25,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,500 | 1,522 | 1,500 | 1,511 | +13 | +0.87% | 21,500 |
Dec 19, 2024 | 1,490 | 1,499 | 1,486 | 1,498 | +1 | +0.07% | 14,200 |
Dec 18, 2024 | 1,508 | 1,508 | 1,483 | 1,497 | -5 | -0.33% | 13,400 |
Dec 17, 2024 | 1,508 | 1,518 | 1,485 | 1,502 | -6 | -0.40% | 23,100 |
Dec 16, 2024 | 1,506 | 1,519 | 1,506 | 1,508 | -3 | -0.20% | 10,400 |
Dec 13, 2024 | 1,531 | 1,548 | 1,510 | 1,511 | -39 | -2.52% | 28,900 |
Dec 12, 2024 | 1,536 | 1,553 | 1,536 | 1,550 | +18 | +1.17% | 18,000 |
Dec 11, 2024 | 1,525 | 1,533 | 1,521 | 1,532 | +12 | +0.79% | 14,300 |
Dec 10, 2024 | 1,517 | 1,529 | 1,516 | 1,520 | +3 | +0.20% | 11,600 |
Dec 9, 2024 | 1,505 | 1,524 | 1,503 | 1,517 | +7 | +0.46% | 16,500 |
Dec 6, 2024 | 1,518 | 1,518 | 1,502 | 1,510 | 0 | 0.00% | 11,600 |
Dec 5, 2024 | 1,525 | 1,525 | 1,510 | 1,510 | -12 | -0.79% | 15,100 |
Dec 4, 2024 | 1,529 | 1,535 | 1,522 | 1,522 | -14 | -0.91% | 10,500 |
Dec 3, 2024 | 1,520 | 1,547 | 1,520 | 1,536 | +14 | +0.92% | 14,100 |
Dec 2, 2024 | 1,529 | 1,529 | 1,515 | 1,522 | +4 | +0.26% | 13,500 |
Nov 29, 2024 | 1,521 | 1,528 | 1,517 | 1,518 | -13 | -0.85% | 12,700 |
Nov 28, 2024 | 1,519 | 1,532 | 1,516 | 1,531 | +12 | +0.79% | 13,300 |
Nov 27, 2024 | 1,547 | 1,549 | 1,517 | 1,519 | -39 | -2.50% | 20,600 |
Nov 26, 2024 | 1,558 | 1,573 | 1,547 | 1,558 | -2 | -0.13% | 38,200 |
Nov 25, 2024 | 1,545 | 1,561 | 1,537 | 1,560 | +25 | +1.63% | 32,700 |