kabutan

Watahan & Co.,Ltd.(3199) Historical

3199
TSE Prime
Watahan & Co.,Ltd.
1,602
JPY
+2
(+0.13%)
Aug 4, 11:15 am JST
10.84
USD
Aug 3, 10:15 pm EDT
Result
PTS
outside of trading hours
1,597.1
Aug 4, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
1,842 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Mar 7, 2025
1,738 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,581 1,603 1,581 1,602 +26 +1.65% 23,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,638 1,660 1,569 1,576 -56 -3.43% 405,200
Jun, 2025 1,578 1,642 1,532 1,632 +63 +4.02% 388,000
May, 2025 1,627 1,656 1,530 1,569 -52 -3.21% 533,800
Apr, 2025 1,622 1,675 1,400 1,621 +19 +1.19% 408,500
Mar, 2025 1,685 1,738 1,602 1,602 -57 -3.44% 468,800
Feb, 2025 1,674 1,683 1,623 1,659 -16 -0.96% 248,100
Jan, 2025 1,620 1,730 1,580 1,675 +67 +4.17% 479,700
Dec, 2024 1,529 1,620 1,483 1,608 +90 +5.93% 424,500
Nov, 2024 1,618 1,659 1,516 1,518 -100 -6.18% 335,700
Oct, 2024 1,721 1,776 1,610 1,618 -103 -5.98% 486,500
Sep, 2024 1,778 1,789 1,697 1,721 -63 -3.53% 774,800
Aug, 2024 1,855 1,856 1,529 1,784 -71 -3.83% 480,800
Jul, 2024 1,798 1,855 1,710 1,855 +71 +3.98% 537,400
Jun, 2024 1,611 1,818 1,595 1,784 +166 +10.26% 427,600
May, 2024 1,570 1,618 1,541 1,618 +49 +3.12% 257,600
Apr, 2024 1,568 1,570 1,488 1,569 +4 +0.26% 332,100
Mar, 2024 1,518 1,659 1,477 1,565 +41 +2.69% 585,300
Feb, 2024 1,484 1,538 1,446 1,524 +40 +2.70% 436,300
Jan, 2024 1,425 1,484 1,416 1,484 +64 +4.51% 497,200
Dec, 2023 1,371 1,428 1,352 1,420 +50 +3.65% 424,800