Watahan & Co.,Ltd.(3199) Historical

52 Week High Aug 26, 2025

1,690 JPY

52 Week Low Mar 30, 2026

1,392 JPY

Yearly High Feb 25, 2026

1,521 JPY

Yearly Low Mar 30, 2026

1,392 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,444	1,498	1,410	1,410	-23	-1.61%	420,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,498	1,499	1,392	1,433	-72	-4.78%	734,100
Feb, 2026	1,457	1,521	1,436	1,505	+91	+6.44%	489,200
Jan, 2026	1,490	1,504	1,406	1,414	-68	-4.59%	569,500
Dec, 2025	1,480	1,493	1,410	1,482	0	0.00%	614,000
Nov, 2025	1,435	1,496	1,416	1,482	+50	+3.49%	460,300
Oct, 2025	1,559	1,559	1,415	1,432	-129	-8.26%	880,500
Sep, 2025	1,626	1,643	1,559	1,561	-65	-4.00%	754,000
Aug, 2025	1,581	1,690	1,581	1,626	+50	+3.17%	353,500
Jul, 2025	1,638	1,660	1,569	1,576	-56	-3.43%	405,200
Jun, 2025	1,578	1,642	1,532	1,632	+63	+4.02%	388,000
May, 2025	1,627	1,656	1,530	1,569	-52	-3.21%	533,800
Apr, 2025	1,622	1,675	1,400	1,621	+19	+1.19%	408,500
Mar, 2025	1,685	1,738	1,602	1,602	-57	-3.44%	468,800
Feb, 2025	1,674	1,683	1,623	1,659	-16	-0.96%	248,100
Jan, 2025	1,620	1,730	1,580	1,675	+67	+4.17%	479,700
Dec, 2024	1,529	1,620	1,483	1,608	+90	+5.93%	424,500
Nov, 2024	1,618	1,659	1,516	1,518	-100	-6.18%	335,700
Oct, 2024	1,721	1,776	1,610	1,618	-103	-5.98%	486,500
Sep, 2024	1,778	1,789	1,697	1,721	-63	-3.53%	774,800
Aug, 2024	1,855	1,856	1,529	1,784	-71	-3.83%	480,800