Watahan & Co.,Ltd.(3199) Historical

52 Week High Mar 25, 2025

1,735 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Mar 7, 2025

1,738 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,498	1,499	1,414	1,427	-78	-5.18%	345,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,457	1,521	1,436	1,505	+91	+6.44%	489,200
Jan, 2026	1,490	1,504	1,406	1,414	-68	-4.59%	569,500
Dec, 2025	1,480	1,493	1,410	1,482	0	0.00%	614,000
Nov, 2025	1,435	1,496	1,416	1,482	+50	+3.49%	460,300
Oct, 2025	1,559	1,559	1,415	1,432	-129	-8.26%	880,500
Sep, 2025	1,626	1,643	1,559	1,561	-65	-4.00%	754,000
Aug, 2025	1,581	1,690	1,581	1,626	+50	+3.17%	353,500
Jul, 2025	1,638	1,660	1,569	1,576	-56	-3.43%	405,200
Jun, 2025	1,578	1,642	1,532	1,632	+63	+4.02%	388,000
May, 2025	1,627	1,656	1,530	1,569	-52	-3.21%	533,800
Apr, 2025	1,622	1,675	1,400	1,621	+19	+1.19%	408,500
Mar, 2025	1,685	1,738	1,602	1,602	-57	-3.44%	468,800
Feb, 2025	1,674	1,683	1,623	1,659	-16	-0.96%	248,100
Jan, 2025	1,620	1,730	1,580	1,675	+67	+4.17%	479,700
Dec, 2024	1,529	1,620	1,483	1,608	+90	+5.93%	424,500
Nov, 2024	1,618	1,659	1,516	1,518	-100	-6.18%	335,700
Oct, 2024	1,721	1,776	1,610	1,618	-103	-5.98%	486,500
Sep, 2024	1,778	1,789	1,697	1,721	-63	-3.53%	774,800
Aug, 2024	1,855	1,856	1,529	1,784	-71	-3.83%	480,800
Jul, 2024	1,798	1,855	1,710	1,855	+71	+3.98%	537,400