Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,529 | 1,553 | 1,483 | 1,535 | +17 | +1.12% | 287,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,618 | 1,659 | 1,516 | 1,518 | -100 | -6.18% | 335,700 |
Oct, 2024 | 1,721 | 1,776 | 1,610 | 1,618 | -103 | -5.98% | 486,500 |
Sep, 2024 | 1,778 | 1,789 | 1,697 | 1,721 | -63 | -3.53% | 774,800 |
Aug, 2024 | 1,855 | 1,856 | 1,529 | 1,784 | -71 | -3.83% | 480,800 |
Jul, 2024 | 1,798 | 1,855 | 1,710 | 1,855 | +71 | +3.98% | 537,400 |
Jun, 2024 | 1,611 | 1,818 | 1,595 | 1,784 | +166 | +10.26% | 427,600 |
May, 2024 | 1,570 | 1,618 | 1,541 | 1,618 | +49 | +3.12% | 257,600 |
Apr, 2024 | 1,568 | 1,570 | 1,488 | 1,569 | +4 | +0.26% | 332,100 |
Mar, 2024 | 1,518 | 1,659 | 1,477 | 1,565 | +41 | +2.69% | 585,300 |
Feb, 2024 | 1,484 | 1,538 | 1,446 | 1,524 | +40 | +2.70% | 436,300 |
Jan, 2024 | 1,425 | 1,484 | 1,416 | 1,484 | +64 | +4.51% | 497,200 |
Dec, 2023 | 1,371 | 1,428 | 1,352 | 1,420 | +50 | +3.65% | 424,800 |
Nov, 2023 | 1,329 | 1,377 | 1,326 | 1,370 | +41 | +3.09% | 520,700 |
Oct, 2023 | 1,325 | 1,335 | 1,281 | 1,329 | +5 | +0.38% | 597,100 |
Sep, 2023 | 1,362 | 1,383 | 1,318 | 1,324 | -40 | -2.93% | 953,000 |
Aug, 2023 | 1,358 | 1,367 | 1,332 | 1,364 | +8 | +0.59% | 497,000 |
Jul, 2023 | 1,377 | 1,379 | 1,336 | 1,356 | -12 | -0.88% | 522,800 |
Jun, 2023 | 1,332 | 1,384 | 1,326 | 1,368 | +34 | +2.55% | 577,800 |
May, 2023 | 1,440 | 1,440 | 1,330 | 1,334 | -95 | -6.65% | 437,700 |
Apr, 2023 | 1,420 | 1,434 | 1,363 | 1,429 | +7 | +0.49% | 387,900 |