kabutan

Watahan & Co.,Ltd.(3199) Historical

3199
TSE Prime
Watahan & Co.,Ltd.
1,599
JPY
-1
(-0.06%)
Aug 4, 11:02 am JST
10.82
USD
Aug 3, 10:02 pm EDT
Result
PTS
outside of trading hours
1,597.1
Aug 4, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
1,842 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Mar 7, 2025
1,738 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,584 1,603 1,584 1,599 -1 -0.06% 8,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,660 1,660 1,569 1,600 -22 -1.36% 124,500
Jul 25, 2025 1,585 1,647 1,585 1,622 +37 +2.33% 121,500
Jul 18, 2025 1,610 1,620 1,579 1,585 -19 -1.18% 54,700
Jul 11, 2025 1,624 1,628 1,594 1,604 -20 -1.23% 74,200
Jul 4, 2025 1,639 1,642 1,612 1,624 -17 -1.04% 60,800
Jun 27, 2025 1,543 1,642 1,540 1,641 +98 +6.35% 194,900
Jun 20, 2025 1,536 1,561 1,536 1,543 +9 +0.59% 51,900
Jun 13, 2025 1,581 1,583 1,532 1,534 -47 -2.97% 66,100
Jun 6, 2025 1,578 1,585 1,539 1,581 +12 +0.76% 58,900
May 30, 2025 1,567 1,585 1,552 1,569 -11 -0.70% 79,300
May 23, 2025 1,550 1,582 1,530 1,580 +30 +1.94% 83,400
May 16, 2025 1,584 1,643 1,541 1,550 -36 -2.27% 125,200
May 9, 2025 1,562 1,656 1,539 1,586 +20 +1.28% 202,100
May 2, 2025 1,673 1,673 1,563 1,566 -82 -4.98% 103,800
Apr 25, 2025 1,625 1,675 1,615 1,648 +23 +1.42% 80,800
Apr 18, 2025 1,606 1,625 1,564 1,625 +44 +2.78% 48,300
Apr 11, 2025 1,460 1,590 1,400 1,581 +81 +5.40% 130,200
Apr 4, 2025 1,646 1,652 1,494 1,500 -153 -9.26% 110,800
Mar 28, 2025 1,679 1,735 1,640 1,653 -13 -0.78% 181,100
Mar 21, 2025 1,710 1,719 1,629 1,666 -42 -2.46% 95,900