Watahan & Co.,Ltd.(3199) Historical

52 Week High Mar 25, 2025

1,735 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Mar 7, 2025

1,738 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,421	1,435	1,421	1,427	-1	-0.07%	24,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,425	1,469	1,414	1,427	-21	-1.45%	144,800
Mar 6, 2026	1,498	1,499	1,425	1,448	-57	-3.79%	176,100
Feb 27, 2026	1,489	1,521	1,480	1,505	+29	+1.96%	160,400
Feb 20, 2026	1,498	1,498	1,470	1,476	-16	-1.07%	110,900
Feb 13, 2026	1,480	1,500	1,463	1,492	+25	+1.70%	95,100
Feb 6, 2026	1,457	1,469	1,436	1,467	+53	+3.75%	122,800
Jan 30, 2026	1,464	1,464	1,406	1,414	-80	-5.35%	214,200
Jan 23, 2026	1,480	1,500	1,461	1,494	+18	+1.22%	143,500
Jan 16, 2026	1,501	1,504	1,467	1,476	-19	-1.27%	108,000
Jan 9, 2026	1,490	1,497	1,467	1,495	+13	+0.88%	103,800
Dec 30, 2025	1,468	1,485	1,466	1,482	+20	+1.37%	51,300
Dec 26, 2025	1,456	1,493	1,446	1,462	+6	+0.41%	198,400
Dec 19, 2025	1,440	1,456	1,429	1,456	+27	+1.89%	89,700
Dec 12, 2025	1,430	1,445	1,410	1,429	+1	+0.07%	135,900
Dec 5, 2025	1,480	1,480	1,423	1,428	-54	-3.64%	138,700
Nov 28, 2025	1,491	1,496	1,472	1,482	-1	-0.07%	137,100
Nov 21, 2025	1,440	1,483	1,431	1,483	+48	+3.34%	129,600
Nov 14, 2025	1,436	1,450	1,423	1,435	+8	+0.56%	87,200
Nov 7, 2025	1,435	1,438	1,416	1,427	-5	-0.35%	106,400
Oct 31, 2025	1,508	1,508	1,415	1,432	-76	-5.04%	307,800