Watahan & Co.,Ltd.(3199) Historical

52 Week High Aug 26, 2025

1,690 JPY

52 Week Low Mar 30, 2026

1,392 JPY

Yearly High Feb 25, 2026

1,521 JPY

Yearly Low Mar 30, 2026

1,392 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,424	1,428	1,410	1,410	-15	-1.05%	77,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,473	1,474	1,421	1,425	-40	-2.73%	112,900
Apr 17, 2026	1,477	1,482	1,443	1,465	-13	-0.88%	70,600
Apr 10, 2026	1,473	1,498	1,463	1,478	+5	+0.34%	91,100
Apr 3, 2026	1,400	1,477	1,392	1,473	+28	+1.94%	161,200
Mar 27, 2026	1,420	1,454	1,409	1,445	+18	+1.26%	240,400
Mar 19, 2026	1,425	1,453	1,422	1,427	0	0.00%	80,400
Mar 13, 2026	1,425	1,469	1,414	1,427	-21	-1.45%	144,800
Mar 6, 2026	1,498	1,499	1,425	1,448	-57	-3.79%	176,100
Feb 27, 2026	1,489	1,521	1,480	1,505	+29	+1.96%	160,400
Feb 20, 2026	1,498	1,498	1,470	1,476	-16	-1.07%	110,900
Feb 13, 2026	1,480	1,500	1,463	1,492	+25	+1.70%	95,100
Feb 6, 2026	1,457	1,469	1,436	1,467	+53	+3.75%	122,800
Jan 30, 2026	1,464	1,464	1,406	1,414	-80	-5.35%	214,200
Jan 23, 2026	1,480	1,500	1,461	1,494	+18	+1.22%	143,500
Jan 16, 2026	1,501	1,504	1,467	1,476	-19	-1.27%	108,000
Jan 9, 2026	1,490	1,497	1,467	1,495	+13	+0.88%	103,800
Dec 30, 2025	1,468	1,485	1,466	1,482	+20	+1.37%	51,300
Dec 26, 2025	1,456	1,493	1,446	1,462	+6	+0.41%	198,400
Dec 19, 2025	1,440	1,456	1,429	1,456	+27	+1.89%	89,700
Dec 12, 2025	1,430	1,445	1,410	1,429	+1	+0.07%	135,900