Watahan & Co.,Ltd.(3199) Historical

52 Week High Mar 7, 2025

1,738 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Mar 7, 2025

1,738 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,480	1,480	1,423	1,428	-54	-3.64%	138,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,491	1,496	1,472	1,482	-1	-0.07%	137,100
Nov 21, 2025	1,440	1,483	1,431	1,483	+48	+3.34%	129,600
Nov 14, 2025	1,436	1,450	1,423	1,435	+8	+0.56%	87,200
Nov 7, 2025	1,435	1,438	1,416	1,427	-5	-0.35%	106,400
Oct 31, 2025	1,508	1,508	1,415	1,432	-76	-5.04%	307,800
Oct 24, 2025	1,448	1,513	1,446	1,508	+68	+4.72%	127,300
Oct 17, 2025	1,440	1,477	1,431	1,440	-2	-0.14%	166,100
Oct 10, 2025	1,517	1,523	1,442	1,442	-64	-4.25%	197,200
Oct 3, 2025	1,596	1,596	1,505	1,506	-95	-5.93%	165,100
Sep 26, 2025	1,584	1,616	1,578	1,601	+19	+1.20%	309,200
Sep 19, 2025	1,619	1,631	1,581	1,582	-37	-2.29%	152,700
Sep 12, 2025	1,630	1,640	1,610	1,619	-9	-0.55%	112,000
Sep 5, 2025	1,626	1,643	1,619	1,628	+2	+0.12%	97,100
Aug 29, 2025	1,672	1,690	1,622	1,626	-39	-2.34%	125,100
Aug 22, 2025	1,649	1,665	1,643	1,665	+22	+1.34%	64,800
Aug 15, 2025	1,653	1,666	1,620	1,643	-2	-0.12%	78,400
Aug 8, 2025	1,584	1,647	1,584	1,645	+45	+2.81%	70,900
Aug 1, 2025	1,660	1,660	1,569	1,600	-22	-1.36%	124,500
Jul 25, 2025	1,585	1,647	1,585	1,622	+37	+2.33%	121,500
Jul 18, 2025	1,610	1,620	1,579	1,585	-19	-1.18%	54,700