Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,516 | 1,535 | 1,516 | 1,535 | +24 | +1.59% | 25,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,506 | 1,522 | 1,483 | 1,511 | 0 | 0.00% | 82,600 |
Dec 13, 2024 | 1,505 | 1,553 | 1,503 | 1,511 | +1 | +0.07% | 89,300 |
Dec 6, 2024 | 1,529 | 1,547 | 1,502 | 1,510 | -8 | -0.53% | 64,800 |
Nov 29, 2024 | 1,545 | 1,573 | 1,516 | 1,518 | -17 | -1.11% | 117,500 |
Nov 22, 2024 | 1,589 | 1,590 | 1,528 | 1,535 | -46 | -2.91% | 75,300 |
Nov 15, 2024 | 1,630 | 1,639 | 1,580 | 1,581 | -54 | -3.30% | 53,600 |
Nov 8, 2024 | 1,614 | 1,659 | 1,595 | 1,635 | +21 | +1.30% | 65,400 |
Nov 1, 2024 | 1,690 | 1,704 | 1,598 | 1,614 | -56 | -3.35% | 214,000 |
Oct 25, 2024 | 1,691 | 1,701 | 1,633 | 1,670 | -22 | -1.30% | 92,200 |
Oct 18, 2024 | 1,699 | 1,728 | 1,672 | 1,692 | -9 | -0.53% | 48,800 |
Oct 11, 2024 | 1,775 | 1,775 | 1,690 | 1,701 | -34 | -1.96% | 77,900 |
Oct 4, 2024 | 1,739 | 1,776 | 1,720 | 1,735 | -44 | -2.47% | 116,600 |
Sep 27, 2024 | 1,756 | 1,789 | 1,734 | 1,779 | +33 | +1.89% | 342,900 |
Sep 20, 2024 | 1,765 | 1,780 | 1,731 | 1,746 | +3 | +0.17% | 170,600 |
Sep 13, 2024 | 1,723 | 1,765 | 1,697 | 1,743 | +17 | +0.98% | 124,400 |
Sep 6, 2024 | 1,778 | 1,780 | 1,720 | 1,726 | -58 | -3.25% | 97,800 |
Aug 30, 2024 | 1,818 | 1,818 | 1,760 | 1,784 | -38 | -2.09% | 104,300 |
Aug 23, 2024 | 1,722 | 1,842 | 1,713 | 1,822 | +101 | +5.87% | 95,800 |
Aug 16, 2024 | 1,723 | 1,724 | 1,679 | 1,721 | +38 | +2.26% | 58,400 |
Aug 9, 2024 | 1,607 | 1,707 | 1,529 | 1,683 | -4 | -0.24% | 144,200 |