kabutan

SFP Holdings Co., Ltd.(3198) Historical

3198
TSE Prime
SFP Holdings Co., Ltd.
2,194
JPY
-11
(-0.50%)
Jan 29, 3:30 pm JST
14.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,330 JPY
52 Week Low Apr 7, 2025
1,841 JPY
Yearly High Aug 27, 2025
2,330 JPY
Yearly Low Apr 7, 2025
1,841 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,118 2,264 2,086 2,194 +96 +4.58% 625,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,005 2,330 1,841 2,098 +99 +4.95% 9,418,400
2024 2,100 2,197 1,860 1,999 -120 -5.66% 12,532,900
2023 1,799 2,518 1,681 2,119 +319 +17.72% 12,482,300
2022 1,430 1,865 1,228 1,800 +387 +27.39% 9,959,200
2021 1,268 1,614 1,212 1,413 +143 +11.26% 14,734,400
2020 2,356 2,580 1,147 1,270 -1,116 -46.77% 17,859,500
2019 1,520 2,399 1,500 2,386 +834 +53.74% 12,943,100
2018 2,270 2,348 1,368 1,552 -697 -30.99% 11,943,800
2017 1,492 2,427 1,350 2,249 +767 +51.75% 13,622,100
2016 1,595 1,703 1,305 1,482 -120 -7.49% 13,413,100
2015 1,389 1,955 1,198 1,602 +233 +17.02% 19,515,500
2014 1,620 1,655 1,180 1,369 ー% 4,760,800