Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,100 | 2,197 | 1,860 | 1,934 | -185 | -8.73% | 12,193,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,799 | 2,518 | 1,681 | 2,119 | +319 | +17.72% | 12,482,300 |
2022 | 1,430 | 1,865 | 1,228 | 1,800 | +387 | +27.39% | 9,959,200 |
2021 | 1,268 | 1,614 | 1,212 | 1,413 | +143 | +11.26% | 14,734,400 |
2020 | 2,356 | 2,580 | 1,147 | 1,270 | -1,116 | -46.77% | 17,859,500 |
2019 | 1,520 | 2,399 | 1,500 | 2,386 | +834 | +53.74% | 12,943,100 |
2018 | 2,270 | 2,348 | 1,368 | 1,552 | -697 | -30.99% | 11,943,800 |
2017 | 1,492 | 2,427 | 1,350 | 2,249 | +767 | +51.75% | 13,622,100 |
2016 | 1,595 | 1,703 | 1,305 | 1,482 | -120 | -7.49% | 13,413,100 |
2015 | 1,389 | 1,955 | 1,198 | 1,602 | +233 | +17.02% | 19,515,500 |
2014 | 1,620 | 1,655 | 1,180 | 1,369 | ー | ー% | 4,760,800 |