kabutan

SFP Holdings Co., Ltd.(3198) Historical

3198
TSE Prime
SFP Holdings Co., Ltd.
2,042
JPY
+12
(+0.59%)
Dec 5, 3:12 pm JST
13.20
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
2,043.9
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,330 JPY
52 Week Low Apr 7, 2025
1,841 JPY
Yearly High Aug 27, 2025
2,330 JPY
Yearly Low Apr 7, 2025
1,841 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,035 2,044 2,020 2,042 +8 +0.39% 152,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,045 2,065 2,029 2,034 -12 -0.59% 133,800
Nov 21, 2025 2,023 2,046 1,988 2,046 +3 +0.15% 204,600
Nov 14, 2025 2,030 2,049 2,012 2,043 +18 +0.89% 104,200
Nov 7, 2025 2,025 2,033 1,987 2,025 +4 +0.20% 143,500
Oct 31, 2025 2,099 2,116 2,003 2,021 -78 -3.72% 202,700
Oct 24, 2025 2,091 2,130 2,060 2,099 +30 +1.45% 107,400
Oct 17, 2025 2,086 2,115 2,031 2,069 -21 -1.00% 216,800
Oct 10, 2025 2,126 2,126 2,061 2,090 +11 +0.53% 130,800
Oct 3, 2025 2,194 2,194 2,076 2,079 -119 -5.41% 192,100
Sep 26, 2025 2,188 2,200 2,177 2,198 +13 +0.59% 95,400
Sep 19, 2025 2,195 2,219 2,168 2,185 -11 -0.50% 109,000
Sep 12, 2025 2,169 2,200 2,165 2,196 +32 +1.48% 177,900
Sep 5, 2025 2,200 2,200 2,127 2,164 -44 -1.99% 265,300
Aug 29, 2025 2,298 2,330 2,208 2,208 -75 -3.29% 466,600
Aug 22, 2025 2,243 2,304 2,236 2,283 +47 +2.10% 238,800
Aug 15, 2025 2,285 2,288 2,219 2,236 -38 -1.67% 243,700
Aug 8, 2025 2,224 2,286 2,217 2,274 +41 +1.84% 154,900
Aug 1, 2025 2,259 2,270 2,200 2,233 -14 -0.62% 154,400
Jul 25, 2025 2,219 2,265 2,185 2,247 +45 +2.04% 130,900
Jul 18, 2025 2,218 2,264 2,183 2,202 -15 -0.68% 220,000