SFP Holdings Co., Ltd.(3198) Historical

52 Week High Apr 13, 2026

2,488 JPY

52 Week Low Nov 4, 2025

1,987 JPY

Yearly High Apr 13, 2026

2,488 JPY

Yearly Low Mar 4, 2026

2,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,250	2,357	2,250	2,270	+16	+0.71%	187,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,301	2,374	2,250	2,254	-32	-1.40%	420,800
Apr 17, 2026	2,460	2,488	2,204	2,286	-174	-7.07%	1,029,300
Apr 10, 2026	2,358	2,480	2,344	2,460	+105	+4.46%	207,600
Apr 3, 2026	2,316	2,358	2,280	2,355	+35	+1.51%	235,500
Mar 27, 2026	2,151	2,325	2,110	2,320	+119	+5.41%	229,300
Mar 19, 2026	2,134	2,228	2,134	2,201	+65	+3.04%	108,300
Mar 13, 2026	2,081	2,161	2,072	2,136	+8	+0.38%	223,600
Mar 6, 2026	2,160	2,170	2,040	2,128	-58	-2.65%	428,800
Feb 27, 2026	2,295	2,306	2,157	2,186	-114	-4.96%	416,200
Feb 20, 2026	2,271	2,318	2,271	2,300	+23	+1.01%	204,200
Feb 13, 2026	2,265	2,287	2,256	2,277	+16	+0.71%	107,400
Feb 6, 2026	2,219	2,268	2,212	2,261	+47	+2.12%	150,100
Jan 30, 2026	2,221	2,255	2,188	2,214	-9	-0.40%	145,500
Jan 23, 2026	2,259	2,264	2,204	2,223	-30	-1.33%	117,600
Jan 16, 2026	2,220	2,263	2,196	2,253	+43	+1.95%	165,300
Jan 9, 2026	2,118	2,211	2,086	2,210	+112	+5.34%	181,900
Dec 30, 2025	2,100	2,106	2,082	2,098	-12	-0.57%	89,700
Dec 26, 2025	2,100	2,114	2,066	2,110	+20	+0.96%	298,000
Dec 19, 2025	2,059	2,095	2,044	2,090	+40	+1.95%	217,200
Dec 12, 2025	2,043	2,053	2,025	2,050	+11	+0.54%	187,300