Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,285 | 2,288 | 2,246 | 2,254 | -20 | -0.88% | 117,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,224 | 2,286 | 2,217 | 2,274 | +41 | +1.84% | 154,900 |
Aug 1, 2025 | 2,259 | 2,270 | 2,200 | 2,233 | -14 | -0.62% | 154,400 |
Jul 25, 2025 | 2,219 | 2,265 | 2,185 | 2,247 | +45 | +2.04% | 130,900 |
Jul 18, 2025 | 2,218 | 2,264 | 2,183 | 2,202 | -15 | -0.68% | 220,000 |
Jul 11, 2025 | 2,250 | 2,267 | 2,195 | 2,217 | -33 | -1.47% | 128,100 |
Jul 4, 2025 | 2,261 | 2,269 | 2,222 | 2,250 | +7 | +0.31% | 107,000 |
Jun 27, 2025 | 2,222 | 2,260 | 2,183 | 2,243 | +18 | +0.81% | 158,400 |
Jun 20, 2025 | 2,195 | 2,245 | 2,190 | 2,225 | +40 | +1.83% | 179,700 |
Jun 13, 2025 | 2,189 | 2,201 | 2,153 | 2,185 | +12 | +0.55% | 270,900 |
Jun 6, 2025 | 2,137 | 2,173 | 2,110 | 2,173 | +37 | +1.73% | 175,300 |
May 30, 2025 | 2,117 | 2,160 | 2,115 | 2,136 | +25 | +1.18% | 130,100 |
May 23, 2025 | 2,152 | 2,176 | 2,103 | 2,111 | -50 | -2.31% | 140,200 |
May 16, 2025 | 2,160 | 2,184 | 2,133 | 2,161 | +8 | +0.37% | 121,500 |
May 9, 2025 | 2,130 | 2,168 | 2,113 | 2,153 | +24 | +1.13% | 65,000 |
May 2, 2025 | 2,166 | 2,205 | 2,116 | 2,129 | -37 | -1.71% | 91,700 |
Apr 25, 2025 | 2,265 | 2,299 | 2,160 | 2,166 | -110 | -4.83% | 142,500 |
Apr 18, 2025 | 2,097 | 2,276 | 2,050 | 2,276 | +199 | +9.58% | 286,100 |
Apr 11, 2025 | 1,891 | 2,088 | 1,841 | 2,077 | +92 | +4.63% | 196,400 |
Apr 4, 2025 | 2,060 | 2,086 | 1,966 | 1,985 | -107 | -5.11% | 138,200 |
Mar 28, 2025 | 2,098 | 2,131 | 2,077 | 2,092 | -6 | -0.29% | 158,400 |