SFP Holdings Co., Ltd.(3198) Historical

52 Week High Aug 27, 2025

2,330 JPY

52 Week Low Apr 7, 2025

1,841 JPY

Yearly High Aug 27, 2025

2,330 JPY

Yearly Low Apr 7, 2025

1,841 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,107	2,146	2,107	2,136	+9	+0.42%	40,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,081	2,161	2,072	2,136	+8	+0.38%	223,600
Mar 6, 2026	2,160	2,170	2,040	2,128	-58	-2.65%	428,800
Feb 27, 2026	2,295	2,306	2,157	2,186	-114	-4.96%	416,200
Feb 20, 2026	2,271	2,318	2,271	2,300	+23	+1.01%	204,200
Feb 13, 2026	2,265	2,287	2,256	2,277	+16	+0.71%	107,400
Feb 6, 2026	2,219	2,268	2,212	2,261	+47	+2.12%	150,100
Jan 30, 2026	2,221	2,255	2,188	2,214	-9	-0.40%	145,500
Jan 23, 2026	2,259	2,264	2,204	2,223	-30	-1.33%	117,600
Jan 16, 2026	2,220	2,263	2,196	2,253	+43	+1.95%	165,300
Jan 9, 2026	2,118	2,211	2,086	2,210	+112	+5.34%	181,900
Dec 30, 2025	2,100	2,106	2,082	2,098	-12	-0.57%	89,700
Dec 26, 2025	2,100	2,114	2,066	2,110	+20	+0.96%	298,000
Dec 19, 2025	2,059	2,095	2,044	2,090	+40	+1.95%	217,200
Dec 12, 2025	2,043	2,053	2,025	2,050	+11	+0.54%	187,300
Dec 5, 2025	2,035	2,044	2,020	2,039	+5	+0.25%	155,800
Nov 28, 2025	2,045	2,065	2,029	2,034	-12	-0.59%	133,800
Nov 21, 2025	2,023	2,046	1,988	2,046	+3	+0.15%	204,600
Nov 14, 2025	2,030	2,049	2,012	2,043	+18	+0.89%	104,200
Nov 7, 2025	2,025	2,033	1,987	2,025	+4	+0.20%	143,500
Oct 31, 2025	2,099	2,116	2,003	2,021	-78	-3.72%	202,700