SFP Holdings Co., Ltd.(3198) Historical

52 Week High Aug 27, 2025

2,330 JPY

52 Week Low Apr 7, 2025

1,841 JPY

Yearly High Aug 27, 2025

2,330 JPY

Yearly Low Apr 7, 2025

1,841 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,221	2,255	2,194	2,194	-29	-1.30%	160,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,259	2,264	2,204	2,223	-30	-1.33%	117,600
Jan 16, 2026	2,220	2,263	2,196	2,253	+43	+1.95%	165,300
Jan 9, 2026	2,118	2,211	2,086	2,210	+112	+5.34%	181,900
Dec 30, 2025	2,100	2,106	2,082	2,098	-12	-0.57%	89,700
Dec 26, 2025	2,100	2,114	2,066	2,110	+20	+0.96%	298,000
Dec 19, 2025	2,059	2,095	2,044	2,090	+40	+1.95%	217,200
Dec 12, 2025	2,043	2,053	2,025	2,050	+11	+0.54%	187,300
Dec 5, 2025	2,035	2,044	2,020	2,039	+5	+0.25%	155,800
Nov 28, 2025	2,045	2,065	2,029	2,034	-12	-0.59%	133,800
Nov 21, 2025	2,023	2,046	1,988	2,046	+3	+0.15%	204,600
Nov 14, 2025	2,030	2,049	2,012	2,043	+18	+0.89%	104,200
Nov 7, 2025	2,025	2,033	1,987	2,025	+4	+0.20%	143,500
Oct 31, 2025	2,099	2,116	2,003	2,021	-78	-3.72%	202,700
Oct 24, 2025	2,091	2,130	2,060	2,099	+30	+1.45%	107,400
Oct 17, 2025	2,086	2,115	2,031	2,069	-21	-1.00%	216,800
Oct 10, 2025	2,126	2,126	2,061	2,090	+11	+0.53%	130,800
Oct 3, 2025	2,194	2,194	2,076	2,079	-119	-5.41%	192,100
Sep 26, 2025	2,188	2,200	2,177	2,198	+13	+0.59%	95,400
Sep 19, 2025	2,195	2,219	2,168	2,185	-11	-0.50%	109,000
Sep 12, 2025	2,169	2,200	2,165	2,196	+32	+1.48%	177,900