Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,035 | 2,044 | 2,020 | 2,042 | +8 | +0.39% | 152,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,045 | 2,065 | 2,029 | 2,034 | -12 | -0.59% | 133,800 |
| Nov 21, 2025 | 2,023 | 2,046 | 1,988 | 2,046 | +3 | +0.15% | 204,600 |
| Nov 14, 2025 | 2,030 | 2,049 | 2,012 | 2,043 | +18 | +0.89% | 104,200 |
| Nov 7, 2025 | 2,025 | 2,033 | 1,987 | 2,025 | +4 | +0.20% | 143,500 |
| Oct 31, 2025 | 2,099 | 2,116 | 2,003 | 2,021 | -78 | -3.72% | 202,700 |
| Oct 24, 2025 | 2,091 | 2,130 | 2,060 | 2,099 | +30 | +1.45% | 107,400 |
| Oct 17, 2025 | 2,086 | 2,115 | 2,031 | 2,069 | -21 | -1.00% | 216,800 |
| Oct 10, 2025 | 2,126 | 2,126 | 2,061 | 2,090 | +11 | +0.53% | 130,800 |
| Oct 3, 2025 | 2,194 | 2,194 | 2,076 | 2,079 | -119 | -5.41% | 192,100 |
| Sep 26, 2025 | 2,188 | 2,200 | 2,177 | 2,198 | +13 | +0.59% | 95,400 |
| Sep 19, 2025 | 2,195 | 2,219 | 2,168 | 2,185 | -11 | -0.50% | 109,000 |
| Sep 12, 2025 | 2,169 | 2,200 | 2,165 | 2,196 | +32 | +1.48% | 177,900 |
| Sep 5, 2025 | 2,200 | 2,200 | 2,127 | 2,164 | -44 | -1.99% | 265,300 |
| Aug 29, 2025 | 2,298 | 2,330 | 2,208 | 2,208 | -75 | -3.29% | 466,600 |
| Aug 22, 2025 | 2,243 | 2,304 | 2,236 | 2,283 | +47 | +2.10% | 238,800 |
| Aug 15, 2025 | 2,285 | 2,288 | 2,219 | 2,236 | -38 | -1.67% | 243,700 |
| Aug 8, 2025 | 2,224 | 2,286 | 2,217 | 2,274 | +41 | +1.84% | 154,900 |
| Aug 1, 2025 | 2,259 | 2,270 | 2,200 | 2,233 | -14 | -0.62% | 154,400 |
| Jul 25, 2025 | 2,219 | 2,265 | 2,185 | 2,247 | +45 | +2.04% | 130,900 |
| Jul 18, 2025 | 2,218 | 2,264 | 2,183 | 2,202 | -15 | -0.68% | 220,000 |