Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,972 | 1,980 | 1,934 | 1,934 | -10 | -0.51% | 150,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,984 | 1,989 | 1,944 | 1,944 | -37 | -1.87% | 207,200 |
Dec 13, 2024 | 1,962 | 1,989 | 1,953 | 1,981 | +29 | +1.49% | 165,100 |
Dec 6, 2024 | 1,911 | 1,964 | 1,908 | 1,952 | +41 | +2.15% | 183,100 |
Nov 29, 2024 | 1,923 | 1,923 | 1,867 | 1,911 | 0 | 0.00% | 242,900 |
Nov 22, 2024 | 1,911 | 1,934 | 1,905 | 1,911 | -7 | -0.36% | 105,300 |
Nov 15, 2024 | 1,984 | 1,990 | 1,918 | 1,918 | -66 | -3.33% | 139,000 |
Nov 8, 2024 | 1,940 | 2,014 | 1,940 | 1,984 | +45 | +2.32% | 125,600 |
Nov 1, 2024 | 1,921 | 1,983 | 1,919 | 1,939 | +23 | +1.20% | 315,100 |
Oct 25, 2024 | 1,907 | 1,944 | 1,903 | 1,916 | +11 | +0.58% | 148,700 |
Oct 18, 2024 | 1,942 | 1,942 | 1,873 | 1,905 | -37 | -1.91% | 302,800 |
Oct 11, 2024 | 1,977 | 1,984 | 1,942 | 1,942 | -28 | -1.42% | 151,600 |
Oct 4, 2024 | 1,981 | 2,003 | 1,967 | 1,970 | -41 | -2.04% | 139,900 |
Sep 27, 2024 | 2,007 | 2,026 | 1,982 | 2,011 | +4 | +0.20% | 149,900 |
Sep 20, 2024 | 1,940 | 2,007 | 1,940 | 2,007 | +62 | +3.19% | 122,700 |
Sep 13, 2024 | 1,950 | 1,998 | 1,918 | 1,945 | -15 | -0.77% | 162,000 |
Sep 6, 2024 | 2,023 | 2,024 | 1,956 | 1,960 | -60 | -2.97% | 190,800 |
Aug 30, 2024 | 2,129 | 2,136 | 2,016 | 2,020 | -102 | -4.81% | 541,900 |
Aug 23, 2024 | 2,078 | 2,130 | 2,072 | 2,122 | +44 | +2.12% | 119,300 |
Aug 16, 2024 | 2,041 | 2,099 | 2,027 | 2,078 | +55 | +2.72% | 93,800 |
Aug 9, 2024 | 2,000 | 2,053 | 1,863 | 2,023 | +12 | +0.60% | 245,500 |