kabutan

SFP Holdings Co., Ltd.(3198) Historical

3198
TSE Prime
SFP Holdings Co., Ltd.
2,254
JPY
-18
(-0.79%)
Aug 13, 3:23 pm JST
15.24
USD
Aug 13, 2:23 am EDT
Result
PTS
outside of trading hours
2,254
Aug 13, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
2,299 JPY
52 Week Low Apr 7, 2025
1,841 JPY
Yearly High Apr 22, 2025
2,299 JPY
Yearly Low Apr 7, 2025
1,841 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,285 2,288 2,246 2,254 -20 -0.88% 117,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,224 2,286 2,217 2,274 +41 +1.84% 154,900
Aug 1, 2025 2,259 2,270 2,200 2,233 -14 -0.62% 154,400
Jul 25, 2025 2,219 2,265 2,185 2,247 +45 +2.04% 130,900
Jul 18, 2025 2,218 2,264 2,183 2,202 -15 -0.68% 220,000
Jul 11, 2025 2,250 2,267 2,195 2,217 -33 -1.47% 128,100
Jul 4, 2025 2,261 2,269 2,222 2,250 +7 +0.31% 107,000
Jun 27, 2025 2,222 2,260 2,183 2,243 +18 +0.81% 158,400
Jun 20, 2025 2,195 2,245 2,190 2,225 +40 +1.83% 179,700
Jun 13, 2025 2,189 2,201 2,153 2,185 +12 +0.55% 270,900
Jun 6, 2025 2,137 2,173 2,110 2,173 +37 +1.73% 175,300
May 30, 2025 2,117 2,160 2,115 2,136 +25 +1.18% 130,100
May 23, 2025 2,152 2,176 2,103 2,111 -50 -2.31% 140,200
May 16, 2025 2,160 2,184 2,133 2,161 +8 +0.37% 121,500
May 9, 2025 2,130 2,168 2,113 2,153 +24 +1.13% 65,000
May 2, 2025 2,166 2,205 2,116 2,129 -37 -1.71% 91,700
Apr 25, 2025 2,265 2,299 2,160 2,166 -110 -4.83% 142,500
Apr 18, 2025 2,097 2,276 2,050 2,276 +199 +9.58% 286,100
Apr 11, 2025 1,891 2,088 1,841 2,077 +92 +4.63% 196,400
Apr 4, 2025 2,060 2,086 1,966 1,985 -107 -5.11% 138,200
Mar 28, 2025 2,098 2,131 2,077 2,092 -6 -0.29% 158,400