SFP Holdings Co., Ltd.(3198) Historical

52 Week High Aug 27, 2025

2,330 JPY

52 Week Low Apr 7, 2025

1,841 JPY

Yearly High Aug 27, 2025

2,330 JPY

Yearly Low Apr 7, 2025

1,841 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,221	2,255	2,194	2,194	-29	-1.30%	160,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,223	-1.33%	2,233	117,600	380,200	39,600	0.10
Jan 16, 2026	2,253	+1.95%	2,231	165,300	380,200	30,300	0.08
Jan 9, 2026	2,210	+5.34%	2,150	181,900	380,200	35,700	0.09
Dec 30, 2025	2,098	-0.57%	2,093	89,700	ー	ー	ー
Dec 26, 2025	2,110	+0.96%	2,091	298,000	378,200	133,400	0.35
Dec 19, 2025	2,090	+1.95%	2,069	217,200	262,200	74,200	0.28
Dec 12, 2025	2,050	+0.54%	2,041	187,300	183,300	68,200	0.37
Dec 5, 2025	2,039	+0.25%	2,033	155,800	126,700	48,400	0.38
Nov 28, 2025	2,034	-0.59%	2,045	133,800	92,100	47,500	0.52
Nov 21, 2025	2,046	+0.15%	2,007	204,600	68,300	42,300	0.62
Nov 14, 2025	2,043	+0.89%	2,028	104,200	54,800	35,700	0.65
Nov 7, 2025	2,025	+0.20%	2,006	143,500	42,300	34,600	0.82
Oct 31, 2025	2,021	-3.72%	2,043	202,700	33,500	34,800	1.04
Oct 24, 2025	2,099	+1.45%	2,095	107,400	28,600	31,700	1.11
Oct 17, 2025	2,069	-1.00%	2,061	216,800	25,500	34,800	1.36
Oct 10, 2025	2,090	+0.53%	2,091	130,800	24,400	33,900	1.39
Oct 3, 2025	2,079	-5.41%	2,115	192,100	24,200	35,000	1.45
Sep 26, 2025	2,198	+0.59%	2,193	95,400	27,200	35,400	1.30
Sep 19, 2025	2,185	-0.50%	2,193	109,000	27,400	25,500	0.93
Sep 12, 2025	2,196	+1.48%	2,185	177,900	27,400	25,400	0.93