Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,972 | 1,980 | 1,934 | 1,934 | -10 | -0.51% | 75,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,944 | -1.87% | 1,966 | 207,200 | ー | ー | ー |
Dec 13, 2024 | 1,981 | +1.49% | 1,975 | 165,100 | 128,900 | 53,300 | 0.41 |
Dec 6, 2024 | 1,952 | +2.15% | 1,937 | 183,100 | 104,400 | 54,500 | 0.52 |
Nov 29, 2024 | 1,911 | 0.00% | 1,892 | 242,900 | 67,300 | 52,700 | 0.78 |
Nov 22, 2024 | 1,911 | -0.36% | 1,915 | 105,300 | 40,700 | 38,700 | 0.95 |
Nov 15, 2024 | 1,918 | -3.33% | 1,948 | 139,000 | 34,400 | 35,300 | 1.03 |
Nov 8, 2024 | 1,984 | +2.32% | 1,984 | 125,600 | 26,800 | 33,000 | 1.23 |
Nov 1, 2024 | 1,939 | +1.20% | 1,957 | 315,100 | 25,400 | 35,500 | 1.40 |
Oct 25, 2024 | 1,916 | +0.58% | 1,922 | 148,700 | 22,600 | 48,000 | 2.12 |
Oct 18, 2024 | 1,905 | -1.91% | 1,900 | 302,800 | 20,500 | 51,300 | 2.50 |
Oct 11, 2024 | 1,942 | -1.42% | 1,957 | 151,600 | 18,000 | 38,500 | 2.14 |
Oct 4, 2024 | 1,970 | -2.04% | 1,978 | 139,900 | 17,900 | 30,400 | 1.70 |
Sep 27, 2024 | 2,011 | +0.20% | 2,007 | 149,900 | 16,800 | 26,900 | 1.60 |
Sep 20, 2024 | 2,007 | +3.19% | 1,983 | 122,700 | 17,600 | 29,100 | 1.65 |
Sep 13, 2024 | 1,945 | -0.77% | 1,953 | 162,000 | 17,400 | 30,800 | 1.77 |
Sep 6, 2024 | 1,960 | -2.97% | 1,984 | 190,800 | 23,000 | 26,900 | 1.17 |
Aug 30, 2024 | 2,020 | -4.81% | 2,090 | 541,900 | 31,100 | 19,300 | 0.62 |
Aug 23, 2024 | 2,122 | +2.12% | 2,104 | 119,300 | 483,100 | 26,100 | 0.05 |
Aug 16, 2024 | 2,078 | +2.72% | 2,059 | 93,800 | 483,000 | 30,600 | 0.06 |
Aug 9, 2024 | 2,023 | +0.60% | 1,996 | 245,500 | 478,000 | 34,400 | 0.07 |