SFP Holdings Co., Ltd.(3198) Historical

52 Week High Apr 13, 2026

2,488 JPY

52 Week Low Nov 4, 2025

1,987 JPY

Yearly High Apr 13, 2026

2,488 JPY

Yearly Low Mar 4, 2026

2,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,250	2,357	2,250	2,273	+19	+0.84%	186,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,254	-1.40%	2,311	420,800	8,100	181,400	22.40
Apr 17, 2026	2,286	-7.07%	2,274	1,029,300	8,100	177,600	21.93
Apr 10, 2026	2,460	+4.46%	2,403	207,600	24,700	199,100	8.06
Apr 3, 2026	2,355	+1.51%	2,324	235,500	23,400	202,800	8.67
Mar 27, 2026	2,320	+5.41%	2,269	229,300	24,300	220,200	9.06
Mar 19, 2026	2,201	+3.04%	2,190	108,300	23,900	191,500	8.01
Mar 13, 2026	2,136	+0.38%	2,125	223,600	24,500	186,300	7.60
Mar 6, 2026	2,128	-2.65%	2,095	428,800	31,300	173,600	5.55
Feb 27, 2026	2,186	-4.96%	2,237	416,200	46,800	111,900	2.39
Feb 20, 2026	2,300	+1.01%	2,297	204,200	440,400	100,400	0.23
Feb 13, 2026	2,277	+0.71%	2,272	107,400	416,800	80,000	0.19
Feb 6, 2026	2,261	+2.12%	2,243	150,100	398,300	77,500	0.19
Jan 30, 2026	2,214	-0.40%	2,212	145,500	380,400	67,100	0.18
Jan 23, 2026	2,223	-1.33%	2,233	117,600	380,200	39,600	0.10
Jan 16, 2026	2,253	+1.95%	2,231	165,300	380,200	30,300	0.08
Jan 9, 2026	2,210	+5.34%	2,150	181,900	380,200	35,700	0.09
Dec 30, 2025	2,098	-0.57%	2,093	89,700	ー	ー	ー
Dec 26, 2025	2,110	+0.96%	2,091	298,000	378,200	133,400	0.35
Dec 19, 2025	2,090	+1.95%	2,069	217,200	262,200	74,200	0.28
Dec 12, 2025	2,050	+0.54%	2,041	187,300	183,300	68,200	0.37