SFP Holdings Co., Ltd.(3198) Historical

52 Week High Aug 27, 2025

2,330 JPY

52 Week Low Apr 7, 2025

1,841 JPY

Yearly High Aug 27, 2025

2,330 JPY

Yearly Low Apr 7, 2025

1,841 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,035	2,044	2,020	2,044	+10	+0.49%	150,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,034	-0.59%	2,045	133,800	92,100	47,500	0.52
Nov 21, 2025	2,046	+0.15%	2,007	204,600	68,300	42,300	0.62
Nov 14, 2025	2,043	+0.89%	2,028	104,200	54,800	35,700	0.65
Nov 7, 2025	2,025	+0.20%	2,006	143,500	42,300	34,600	0.82
Oct 31, 2025	2,021	-3.72%	2,043	202,700	33,500	34,800	1.04
Oct 24, 2025	2,099	+1.45%	2,095	107,400	28,600	31,700	1.11
Oct 17, 2025	2,069	-1.00%	2,061	216,800	25,500	34,800	1.36
Oct 10, 2025	2,090	+0.53%	2,091	130,800	24,400	33,900	1.39
Oct 3, 2025	2,079	-5.41%	2,115	192,100	24,200	35,000	1.45
Sep 26, 2025	2,198	+0.59%	2,193	95,400	27,200	35,400	1.30
Sep 19, 2025	2,185	-0.50%	2,193	109,000	27,400	25,500	0.93
Sep 12, 2025	2,196	+1.48%	2,185	177,900	27,400	25,400	0.93
Sep 5, 2025	2,164	-1.99%	2,154	265,300	29,300	38,900	1.33
Aug 29, 2025	2,208	-3.29%	2,274	466,600	43,100	22,200	0.52
Aug 22, 2025	2,283	+2.10%	2,273	238,800	449,200	37,300	0.08
Aug 15, 2025	2,236	-1.67%	2,247	243,700	421,700	44,100	0.10
Aug 8, 2025	2,274	+1.84%	2,253	154,900	390,300	30,500	0.08
Aug 1, 2025	2,233	-0.62%	2,225	154,400	390,200	31,100	0.08
Jul 25, 2025	2,247	+2.04%	2,222	130,900	390,200	31,200	0.08
Jul 18, 2025	2,202	-0.68%	2,219	220,000	390,100	34,700	0.09