kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SFP Holdings Co., Ltd.(3198) Historical

3198
TSE Prime
SFP Holdings Co., Ltd.
2,164
JPY
-5
(-0.23%)
May 13, 1:10 pm JST
14.63
USD
May 13, 12:10 am EDT
Result
PTS
outside of trading hours
2,163.5
May 13, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
2,299 JPY
52 Week Low Apr 7, 2025
1,841 JPY
Yearly High Apr 22, 2025
2,299 JPY
Yearly Low Apr 7, 2025
1,841 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,160 2,180 2,148 2,164 +11 +0.51% 32,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,153 +1.13% 2,142 65,000 ー ー ー
May 2, 2025 2,129 -1.71% 2,156 91,700 41,400 13,200 0.32
Apr 25, 2025 2,166 -4.83% 2,250 142,500 28,200 13,900 0.49
Apr 18, 2025 2,276 +9.58% 2,179 286,100 26,300 15,200 0.58
Apr 11, 2025 2,077 +4.63% 1,965 196,400 22,500 15,800 0.70
Apr 4, 2025 1,985 -5.11% 2,025 138,200 16,800 17,000 1.01
Mar 28, 2025 2,092 -0.29% 2,106 158,400 17,200 18,800 1.09
Mar 21, 2025 2,098 +3.35% 2,068 97,700 18,000 17,600 0.98
Mar 14, 2025 2,030 -0.73% 2,026 137,300 19,200 15,000 0.78
Mar 7, 2025 2,045 +0.64% 2,045 222,800 25,000 14,900 0.60
Feb 28, 2025 2,032 -3.92% 2,104 404,100 37,600 16,100 0.43
Feb 21, 2025 2,115 -3.69% 2,162 253,300 498,800 32,400 0.06
Feb 14, 2025 2,196 +1.34% 2,185 176,800 453,100 27,900 0.06
Feb 7, 2025 2,167 +0.56% 2,158 146,400 426,600 26,200 0.06
Jan 31, 2025 2,155 +3.06% 2,145 218,700 423,800 31,600 0.07
Jan 24, 2025 2,091 +0.43% 2,106 189,400 423,800 32,500 0.08
Jan 17, 2025 2,082 +4.73% 2,073 282,700 421,800 35,200 0.08
Jan 10, 2025 1,988 -0.55% 2,003 158,900 414,000 43,100 0.10
Dec 30, 2024 1,999 +0.25% 2,006 48,700 ー ー ー
Dec 27, 2024 1,994 +2.57% 1,955 441,000 413,000 61,000 0.15