SFP Holdings Co., Ltd.(3198) Historical

52 Week High Aug 27, 2025

2,330 JPY

52 Week Low Apr 7, 2025

1,841 JPY

Yearly High Aug 27, 2025

2,330 JPY

Yearly Low Apr 7, 2025

1,841 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,107	2,146	2,107	2,136	+9	+0.42%	40,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,136	+0.38%	2,125	223,600	ー	ー	ー
Mar 6, 2026	2,128	-2.65%	2,095	428,800	31,300	173,600	5.55
Feb 27, 2026	2,186	-4.96%	2,237	416,200	46,800	111,900	2.39
Feb 20, 2026	2,300	+1.01%	2,297	204,200	440,400	100,400	0.23
Feb 13, 2026	2,277	+0.71%	2,272	107,400	416,800	80,000	0.19
Feb 6, 2026	2,261	+2.12%	2,243	150,100	398,300	77,500	0.19
Jan 30, 2026	2,214	-0.40%	2,212	145,500	380,400	67,100	0.18
Jan 23, 2026	2,223	-1.33%	2,233	117,600	380,200	39,600	0.10
Jan 16, 2026	2,253	+1.95%	2,231	165,300	380,200	30,300	0.08
Jan 9, 2026	2,210	+5.34%	2,150	181,900	380,200	35,700	0.09
Dec 30, 2025	2,098	-0.57%	2,093	89,700	ー	ー	ー
Dec 26, 2025	2,110	+0.96%	2,091	298,000	378,200	133,400	0.35
Dec 19, 2025	2,090	+1.95%	2,069	217,200	262,200	74,200	0.28
Dec 12, 2025	2,050	+0.54%	2,041	187,300	183,300	68,200	0.37
Dec 5, 2025	2,039	+0.25%	2,033	155,800	126,700	48,400	0.38
Nov 28, 2025	2,034	-0.59%	2,045	133,800	92,100	47,500	0.52
Nov 21, 2025	2,046	+0.15%	2,007	204,600	68,300	42,300	0.62
Nov 14, 2025	2,043	+0.89%	2,028	104,200	54,800	35,700	0.65
Nov 7, 2025	2,025	+0.20%	2,006	143,500	42,300	34,600	0.82
Oct 31, 2025	2,021	-3.72%	2,043	202,700	33,500	34,800	1.04