About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SFP Holdings Co., Ltd.(3198) Historical

3198
TSE Prime
SFP Holdings Co., Ltd.
1,934
JPY
-10
(-0.51%)
Dec 23, 3:30 pm JST
12.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
2,197 JPY
52 Week Low Mar 12, 2024
1,860 JPY
Yearly High Jan 10, 2024
2,197 JPY
Yearly Low Mar 12, 2024
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,972 1,980 1,934 1,934 -10 -0.51% 75,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,944 -1.87% 1,966 207,200
Dec 13, 2024 1,981 +1.49% 1,975 165,100 128,900 53,300 0.41
Dec 6, 2024 1,952 +2.15% 1,937 183,100 104,400 54,500 0.52
Nov 29, 2024 1,911 0.00% 1,892 242,900 67,300 52,700 0.78
Nov 22, 2024 1,911 -0.36% 1,915 105,300 40,700 38,700 0.95
Nov 15, 2024 1,918 -3.33% 1,948 139,000 34,400 35,300 1.03
Nov 8, 2024 1,984 +2.32% 1,984 125,600 26,800 33,000 1.23
Nov 1, 2024 1,939 +1.20% 1,957 315,100 25,400 35,500 1.40
Oct 25, 2024 1,916 +0.58% 1,922 148,700 22,600 48,000 2.12
Oct 18, 2024 1,905 -1.91% 1,900 302,800 20,500 51,300 2.50
Oct 11, 2024 1,942 -1.42% 1,957 151,600 18,000 38,500 2.14
Oct 4, 2024 1,970 -2.04% 1,978 139,900 17,900 30,400 1.70
Sep 27, 2024 2,011 +0.20% 2,007 149,900 16,800 26,900 1.60
Sep 20, 2024 2,007 +3.19% 1,983 122,700 17,600 29,100 1.65
Sep 13, 2024 1,945 -0.77% 1,953 162,000 17,400 30,800 1.77
Sep 6, 2024 1,960 -2.97% 1,984 190,800 23,000 26,900 1.17
Aug 30, 2024 2,020 -4.81% 2,090 541,900 31,100 19,300 0.62
Aug 23, 2024 2,122 +2.12% 2,104 119,300 483,100 26,100 0.05
Aug 16, 2024 2,078 +2.72% 2,059 93,800 483,000 30,600 0.06
Aug 9, 2024 2,023 +0.60% 1,996 245,500 478,000 34,400 0.07