SFP Holdings Co., Ltd.(3198) Historical

52 Week High Apr 22, 2025

2,299 JPY

52 Week Low Apr 7, 2025

1,841 JPY

Yearly High Apr 22, 2025

2,299 JPY

Yearly Low Apr 7, 2025

1,841 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,220	2,288	2,217	2,252	+36	+1.62%	305,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,249	2,270	2,183	2,216	-29	-1.29%	686,700
Jun, 2025	2,137	2,264	2,110	2,245	+109	+5.10%	808,800
May, 2025	2,152	2,184	2,103	2,136	-16	-0.74%	503,000
Apr, 2025	2,073	2,299	1,841	2,152	+96	+4.67%	776,400
Mar, 2025	2,021	2,131	2,005	2,056	+24	+1.18%	648,500
Feb, 2025	2,155	2,211	2,015	2,032	-123	-5.71%	980,600
Jan, 2025	2,005	2,195	1,982	2,155	+156	+7.80%	849,700
Dec, 2024	1,911	2,024	1,908	1,999	+88	+4.60%	1,045,100
Nov, 2024	1,951	2,014	1,867	1,911	-40	-2.05%	642,800
Oct, 2024	1,974	2,003	1,873	1,951	-26	-1.32%	988,100
Sep, 2024	2,023	2,026	1,918	1,977	-43	-2.13%	665,400
Aug, 2024	2,125	2,136	1,863	2,020	-105	-4.94%	1,101,900
Jul, 2024	2,174	2,180	2,031	2,125	-42	-1.94%	737,000
Jun, 2024	2,070	2,196	2,054	2,167	+113	+5.50%	1,035,300
May, 2024	2,054	2,091	2,003	2,054	-1	-0.05%	720,500
Apr, 2024	1,967	2,057	1,899	2,055	+102	+5.22%	977,100
Mar, 2024	1,995	1,995	1,860	1,953	-47	-2.35%	1,391,700
Feb, 2024	2,135	2,140	1,998	2,000	-146	-6.80%	1,657,800
Jan, 2024	2,100	2,197	2,065	2,146	+27	+1.27%	1,570,200
Dec, 2023	2,238	2,265	2,061	2,119	-114	-5.11%	1,343,300