Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,911 | 1,989 | 1,908 | 1,934 | +23 | +1.20% | 705,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,951 | 2,014 | 1,867 | 1,911 | -40 | -2.05% | 642,800 |
Oct, 2024 | 1,974 | 2,003 | 1,873 | 1,951 | -26 | -1.32% | 988,100 |
Sep, 2024 | 2,023 | 2,026 | 1,918 | 1,977 | -43 | -2.13% | 665,400 |
Aug, 2024 | 2,125 | 2,136 | 1,863 | 2,020 | -105 | -4.94% | 1,101,900 |
Jul, 2024 | 2,174 | 2,180 | 2,031 | 2,125 | -42 | -1.94% | 737,000 |
Jun, 2024 | 2,070 | 2,196 | 2,054 | 2,167 | +113 | +5.50% | 1,035,300 |
May, 2024 | 2,054 | 2,091 | 2,003 | 2,054 | -1 | -0.05% | 720,500 |
Apr, 2024 | 1,967 | 2,057 | 1,899 | 2,055 | +102 | +5.22% | 977,100 |
Mar, 2024 | 1,995 | 1,995 | 1,860 | 1,953 | -47 | -2.35% | 1,391,700 |
Feb, 2024 | 2,135 | 2,140 | 1,998 | 2,000 | -146 | -6.80% | 1,657,800 |
Jan, 2024 | 2,100 | 2,197 | 2,065 | 2,146 | +27 | +1.27% | 1,570,200 |
Dec, 2023 | 2,238 | 2,265 | 2,061 | 2,119 | -114 | -5.11% | 1,343,300 |
Nov, 2023 | 2,270 | 2,355 | 2,212 | 2,233 | -30 | -1.33% | 580,000 |
Oct, 2023 | 2,293 | 2,297 | 1,986 | 2,263 | +20 | +0.89% | 960,800 |
Sep, 2023 | 2,381 | 2,518 | 2,222 | 2,243 | -176 | -7.28% | 894,000 |
Aug, 2023 | 2,220 | 2,440 | 2,165 | 2,419 | +205 | +9.26% | 1,479,200 |
Jul, 2023 | 2,220 | 2,336 | 2,102 | 2,214 | +23 | +1.05% | 1,032,200 |
Jun, 2023 | 1,861 | 2,265 | 1,857 | 2,191 | +348 | +18.88% | 1,367,400 |
May, 2023 | 2,054 | 2,118 | 1,830 | 1,843 | -211 | -10.27% | 1,098,700 |
Apr, 2023 | 1,877 | 2,074 | 1,850 | 2,054 | +177 | +9.43% | 1,099,300 |