SFP Holdings Co., Ltd.(3198) Historical

52 Week High Apr 13, 2026

2,488 JPY

52 Week Low Nov 4, 2025

1,987 JPY

Yearly High Apr 13, 2026

2,488 JPY

Yearly Low Mar 4, 2026

2,040 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,325	2,488	2,204	2,270	-53	-2.28%	2,000,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,160	2,325	2,040	2,323	+137	+6.27%	1,070,000
Feb, 2026	2,219	2,318	2,157	2,186	-28	-1.26%	877,900
Jan, 2026	2,118	2,264	2,086	2,214	+116	+5.53%	610,300
Dec, 2025	2,035	2,114	2,020	2,098	+64	+3.15%	948,000
Nov, 2025	2,025	2,065	1,987	2,034	+13	+0.64%	586,100
Oct, 2025	2,120	2,130	2,003	2,021	-89	-4.22%	763,500
Sep, 2025	2,200	2,219	2,110	2,110	-98	-4.44%	733,900
Aug, 2025	2,220	2,330	2,208	2,208	-8	-0.36%	1,133,200
Jul, 2025	2,249	2,270	2,183	2,216	-29	-1.29%	686,700
Jun, 2025	2,137	2,264	2,110	2,245	+109	+5.10%	808,800
May, 2025	2,152	2,184	2,103	2,136	-16	-0.74%	503,000
Apr, 2025	2,073	2,299	1,841	2,152	+96	+4.67%	776,400
Mar, 2025	2,021	2,131	2,005	2,056	+24	+1.18%	648,500
Feb, 2025	2,155	2,211	2,015	2,032	-123	-5.71%	980,600
Jan, 2025	2,005	2,195	1,982	2,155	+156	+7.80%	849,700
Dec, 2024	1,911	2,024	1,908	1,999	+88	+4.60%	1,045,100
Nov, 2024	1,951	2,014	1,867	1,911	-40	-2.05%	642,800
Oct, 2024	1,974	2,003	1,873	1,951	-26	-1.32%	988,100
Sep, 2024	2,023	2,026	1,918	1,977	-43	-2.13%	665,400
Aug, 2024	2,125	2,136	1,863	2,020	-105	-4.94%	1,101,900