Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,107 | 2,146 | 2,107 | 2,136 | +9 | +0.42% | 40,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,117 | 2,133 | 2,095 | 2,127 | +7 | +0.33% | 31,300 |
| Mar 11, 2026 | 2,138 | 2,142 | 2,111 | 2,120 | -18 | -0.84% | 38,600 |
| Mar 10, 2026 | 2,148 | 2,161 | 2,126 | 2,138 | +1 | +0.05% | 50,900 |
| Mar 9, 2026 | 2,081 | 2,140 | 2,072 | 2,137 | +9 | +0.42% | 62,700 |
| Mar 6, 2026 | 2,093 | 2,130 | 2,079 | 2,128 | +33 | +1.58% | 50,800 |
| Mar 5, 2026 | 2,072 | 2,118 | 2,072 | 2,095 | +31 | +1.50% | 61,600 |
| Mar 4, 2026 | 2,050 | 2,080 | 2,040 | 2,064 | -19 | -0.91% | 109,400 |
| Mar 3, 2026 | 2,113 | 2,113 | 2,073 | 2,083 | -40 | -1.88% | 101,300 |
| Mar 2, 2026 | 2,160 | 2,170 | 2,106 | 2,123 | -63 | -2.88% | 105,700 |
| Feb 27, 2026 | 2,186 | 2,186 | 2,157 | 2,186 | -5 | -0.23% | 65,800 |
| Feb 26, 2026 | 2,210 | 2,213 | 2,184 | 2,191 | -72 | -3.18% | 170,800 |
| Feb 25, 2026 | 2,296 | 2,306 | 2,263 | 2,263 | -38 | -1.65% | 123,300 |
| Feb 24, 2026 | 2,295 | 2,305 | 2,294 | 2,301 | +1 | +0.04% | 56,300 |
| Feb 20, 2026 | 2,303 | 2,312 | 2,298 | 2,300 | -13 | -0.56% | 38,400 |
| Feb 19, 2026 | 2,310 | 2,318 | 2,309 | 2,313 | 0 | 0.00% | 35,400 |
| Feb 18, 2026 | 2,299 | 2,317 | 2,291 | 2,313 | +23 | +1.00% | 49,600 |
| Feb 17, 2026 | 2,279 | 2,298 | 2,279 | 2,290 | +6 | +0.26% | 33,500 |
| Feb 16, 2026 | 2,271 | 2,288 | 2,271 | 2,284 | +7 | +0.31% | 47,300 |
| Feb 13, 2026 | 2,273 | 2,287 | 2,271 | 2,277 | +1 | +0.04% | 29,700 |
| Feb 12, 2026 | 2,269 | 2,284 | 2,268 | 2,276 | +7 | +0.31% | 32,500 |