kabutan

SFP Holdings Co., Ltd.(3198) Historical

3198
TSE Prime
SFP Holdings Co., Ltd.
2,136
JPY
+9
(+0.42%)
Mar 13, 3:30 pm JST
13.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,330 JPY
52 Week Low Apr 7, 2025
1,841 JPY
Yearly High Aug 27, 2025
2,330 JPY
Yearly Low Apr 7, 2025
1,841 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,107 2,146 2,107 2,136 +9 +0.42% 40,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,117 2,133 2,095 2,127 +7 +0.33% 31,300
Mar 11, 2026 2,138 2,142 2,111 2,120 -18 -0.84% 38,600
Mar 10, 2026 2,148 2,161 2,126 2,138 +1 +0.05% 50,900
Mar 9, 2026 2,081 2,140 2,072 2,137 +9 +0.42% 62,700
Mar 6, 2026 2,093 2,130 2,079 2,128 +33 +1.58% 50,800
Mar 5, 2026 2,072 2,118 2,072 2,095 +31 +1.50% 61,600
Mar 4, 2026 2,050 2,080 2,040 2,064 -19 -0.91% 109,400
Mar 3, 2026 2,113 2,113 2,073 2,083 -40 -1.88% 101,300
Mar 2, 2026 2,160 2,170 2,106 2,123 -63 -2.88% 105,700
Feb 27, 2026 2,186 2,186 2,157 2,186 -5 -0.23% 65,800
Feb 26, 2026 2,210 2,213 2,184 2,191 -72 -3.18% 170,800
Feb 25, 2026 2,296 2,306 2,263 2,263 -38 -1.65% 123,300
Feb 24, 2026 2,295 2,305 2,294 2,301 +1 +0.04% 56,300
Feb 20, 2026 2,303 2,312 2,298 2,300 -13 -0.56% 38,400
Feb 19, 2026 2,310 2,318 2,309 2,313 0 0.00% 35,400
Feb 18, 2026 2,299 2,317 2,291 2,313 +23 +1.00% 49,600
Feb 17, 2026 2,279 2,298 2,279 2,290 +6 +0.26% 33,500
Feb 16, 2026 2,271 2,288 2,271 2,284 +7 +0.31% 47,300
Feb 13, 2026 2,273 2,287 2,271 2,277 +1 +0.04% 29,700
Feb 12, 2026 2,269 2,284 2,268 2,276 +7 +0.31% 32,500