kabutan

SFP Holdings Co., Ltd.(3198) Historical

3198
TSE Prime
SFP Holdings Co., Ltd.
2,194
JPY
-11
(-0.50%)
Jan 29, 3:30 pm JST
14.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,195.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
2,330 JPY
52 Week Low Apr 7, 2025
1,841 JPY
Yearly High Aug 27, 2025
2,330 JPY
Yearly Low Apr 7, 2025
1,841 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,218 2,218 2,194 2,194 -11 -0.50% 39,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,210 2,221 2,201 2,205 -6 -0.27% 18,300
Jan 27, 2026 2,237 2,238 2,211 2,211 -26 -1.16% 28,500
Jan 26, 2026 2,221 2,255 2,218 2,237 +14 +0.63% 35,000
Jan 23, 2026 2,228 2,240 2,220 2,223 +4 +0.18% 28,100
Jan 22, 2026 2,214 2,235 2,214 2,219 +5 +0.23% 22,700
Jan 21, 2026 2,232 2,232 2,204 2,214 -18 -0.81% 22,800
Jan 20, 2026 2,246 2,260 2,232 2,232 -14 -0.62% 19,100
Jan 19, 2026 2,259 2,264 2,246 2,246 -7 -0.31% 24,900
Jan 16, 2026 2,231 2,258 2,231 2,253 +6 +0.27% 27,900
Jan 15, 2026 2,218 2,263 2,210 2,247 +27 +1.22% 64,500
Jan 14, 2026 2,214 2,222 2,201 2,220 +7 +0.32% 27,700
Jan 13, 2026 2,220 2,232 2,196 2,213 +3 +0.14% 45,200
Jan 9, 2026 2,180 2,211 2,175 2,210 +37 +1.70% 43,200
Jan 8, 2026 2,155 2,178 2,152 2,173 +15 +0.70% 32,400
Jan 7, 2026 2,139 2,168 2,135 2,158 +27 +1.27% 36,600
Jan 6, 2026 2,106 2,137 2,106 2,131 +34 +1.62% 33,900
Jan 5, 2026 2,118 2,118 2,086 2,097 -1 -0.05% 35,800
Dec 30, 2025 2,090 2,104 2,085 2,098 +6 +0.29% 36,400
Dec 29, 2025 2,100 2,106 2,082 2,092 -18 -0.85% 53,300
Dec 26, 2025 2,100 2,113 2,091 2,110 +17 +0.81% 50,100