SFP Holdings Co., Ltd.(3198) Historical

52 Week High Apr 13, 2026

2,488 JPY

52 Week Low Nov 4, 2025

1,987 JPY

Yearly High Apr 13, 2026

2,488 JPY

Yearly Low Mar 4, 2026

2,040 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,270	2,290	2,267	2,270	-87	-3.69%	21,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,293	2,357	2,274	2,357	+64	+2.79%	67,800
Apr 27, 2026	2,250	2,310	2,250	2,293	+39	+1.73%	98,400
Apr 24, 2026	2,290	2,300	2,250	2,254	-36	-1.57%	55,000
Apr 23, 2026	2,280	2,300	2,273	2,290	+10	+0.44%	50,900
Apr 22, 2026	2,330	2,330	2,280	2,280	-47	-2.02%	82,000
Apr 21, 2026	2,355	2,374	2,327	2,327	-6	-0.26%	90,200
Apr 20, 2026	2,301	2,349	2,300	2,333	+47	+2.06%	142,700
Apr 17, 2026	2,272	2,306	2,272	2,286	+22	+0.97%	140,500
Apr 16, 2026	2,249	2,300	2,249	2,264	+15	+0.67%	229,300
Apr 15, 2026	2,246	2,314	2,204	2,249	-147	-6.14%	588,700
Apr 14, 2026	2,439	2,460	2,376	2,396	-43	-1.76%	34,800
Apr 13, 2026	2,460	2,488	2,431	2,439	-21	-0.85%	36,000
Apr 10, 2026	2,441	2,480	2,435	2,460	+20	+0.82%	42,600
Apr 9, 2026	2,420	2,456	2,415	2,440	+21	+0.87%	39,600
Apr 8, 2026	2,366	2,419	2,355	2,419	+64	+2.72%	59,400
Apr 7, 2026	2,349	2,365	2,344	2,355	+1	+0.04%	32,600
Apr 6, 2026	2,358	2,375	2,349	2,354	-1	-0.04%	33,400
Apr 3, 2026	2,324	2,358	2,324	2,355	+31	+1.33%	42,900
Apr 2, 2026	2,324	2,347	2,313	2,324	+1	+0.04%	49,800
Apr 1, 2026	2,325	2,339	2,296	2,323	0	0.00%	62,800