SFP Holdings Co., Ltd.(3198) Historical

52 Week High Aug 27, 2025

2,330 JPY

52 Week Low Apr 7, 2025

1,841 JPY

Yearly High Aug 27, 2025

2,330 JPY

Yearly Low Apr 7, 2025

1,841 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,030	2,044	2,020	2,044	+14	+0.69%	16,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,029	2,037	2,021	2,030	+1	+0.05%	35,100
Dec 3, 2025	2,044	2,044	2,028	2,029	-14	-0.69%	23,400
Dec 2, 2025	2,030	2,044	2,023	2,043	+9	+0.44%	30,300
Dec 1, 2025	2,035	2,044	2,027	2,034	0	0.00%	45,200
Nov 28, 2025	2,040	2,049	2,032	2,034	-5	-0.25%	30,700
Nov 27, 2025	2,052	2,059	2,036	2,039	-19	-0.92%	43,600
Nov 26, 2025	2,052	2,065	2,052	2,058	+8	+0.39%	30,600
Nov 25, 2025	2,045	2,050	2,029	2,050	+4	+0.20%	28,900
Nov 21, 2025	2,016	2,046	2,016	2,046	+34	+1.69%	34,600
Nov 20, 2025	2,002	2,019	2,002	2,012	+10	+0.50%	25,200
Nov 19, 2025	1,996	2,013	1,993	2,002	+3	+0.15%	27,300
Nov 18, 2025	1,998	2,009	1,988	1,999	-2	-0.10%	31,500
Nov 17, 2025	2,023	2,034	1,988	2,001	-42	-2.06%	86,000
Nov 14, 2025	2,045	2,049	2,036	2,043	-2	-0.10%	12,000
Nov 13, 2025	2,023	2,045	2,018	2,045	+33	+1.64%	19,700
Nov 12, 2025	2,019	2,037	2,012	2,012	-7	-0.35%	20,400
Nov 11, 2025	2,029	2,030	2,014	2,019	-16	-0.79%	30,900
Nov 10, 2025	2,030	2,038	2,024	2,035	+10	+0.49%	21,200
Nov 7, 2025	2,012	2,033	2,010	2,025	+13	+0.65%	24,800
Nov 6, 2025	2,019	2,026	2,000	2,012	+3	+0.15%	18,600