Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,148 | 2,155 | 2,139 | 2,153 | +8 | +0.37% | 20,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,135 | 2,145 | 2,113 | 2,145 | +5 | +0.23% | 20,200 |
May 7, 2025 | 2,130 | 2,168 | 2,130 | 2,140 | +11 | +0.52% | 24,200 |
May 2, 2025 | 2,144 | 2,154 | 2,116 | 2,129 | -15 | -0.70% | 25,900 |
May 1, 2025 | 2,152 | 2,161 | 2,135 | 2,144 | -8 | -0.37% | 20,300 |
Apr 30, 2025 | 2,197 | 2,197 | 2,151 | 2,152 | -26 | -1.19% | 18,800 |
Apr 28, 2025 | 2,166 | 2,205 | 2,166 | 2,178 | +12 | +0.55% | 26,700 |
Apr 25, 2025 | 2,181 | 2,190 | 2,160 | 2,166 | -24 | -1.10% | 17,000 |
Apr 24, 2025 | 2,256 | 2,263 | 2,189 | 2,190 | -78 | -3.44% | 25,500 |
Apr 23, 2025 | 2,264 | 2,280 | 2,246 | 2,268 | +2 | +0.09% | 33,800 |
Apr 22, 2025 | 2,279 | 2,299 | 2,258 | 2,266 | -17 | -0.74% | 29,700 |
Apr 21, 2025 | 2,265 | 2,293 | 2,260 | 2,283 | +7 | +0.31% | 36,500 |
Apr 18, 2025 | 2,199 | 2,276 | 2,191 | 2,276 | +76 | +3.45% | 63,900 |
Apr 17, 2025 | 2,183 | 2,244 | 2,155 | 2,200 | +2 | +0.09% | 63,100 |
Apr 16, 2025 | 2,150 | 2,198 | 2,118 | 2,198 | +43 | +2.00% | 55,500 |
Apr 15, 2025 | 2,050 | 2,163 | 2,050 | 2,155 | +67 | +3.21% | 86,300 |
Apr 14, 2025 | 2,097 | 2,097 | 2,073 | 2,088 | +11 | +0.53% | 17,300 |
Apr 11, 2025 | 2,025 | 2,078 | 2,014 | 2,077 | +31 | +1.52% | 22,700 |
Apr 10, 2025 | 2,080 | 2,088 | 2,026 | 2,046 | +54 | +2.71% | 26,800 |
Apr 9, 2025 | 2,001 | 2,012 | 1,968 | 1,992 | -22 | -1.09% | 27,100 |
Apr 8, 2025 | 1,952 | 2,014 | 1,942 | 2,014 | +124 | +6.56% | 38,500 |