Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,218 | 2,218 | 2,194 | 2,194 | -11 | -0.50% | 39,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,210 | 2,221 | 2,201 | 2,205 | -6 | -0.27% | 18,300 |
| Jan 27, 2026 | 2,237 | 2,238 | 2,211 | 2,211 | -26 | -1.16% | 28,500 |
| Jan 26, 2026 | 2,221 | 2,255 | 2,218 | 2,237 | +14 | +0.63% | 35,000 |
| Jan 23, 2026 | 2,228 | 2,240 | 2,220 | 2,223 | +4 | +0.18% | 28,100 |
| Jan 22, 2026 | 2,214 | 2,235 | 2,214 | 2,219 | +5 | +0.23% | 22,700 |
| Jan 21, 2026 | 2,232 | 2,232 | 2,204 | 2,214 | -18 | -0.81% | 22,800 |
| Jan 20, 2026 | 2,246 | 2,260 | 2,232 | 2,232 | -14 | -0.62% | 19,100 |
| Jan 19, 2026 | 2,259 | 2,264 | 2,246 | 2,246 | -7 | -0.31% | 24,900 |
| Jan 16, 2026 | 2,231 | 2,258 | 2,231 | 2,253 | +6 | +0.27% | 27,900 |
| Jan 15, 2026 | 2,218 | 2,263 | 2,210 | 2,247 | +27 | +1.22% | 64,500 |
| Jan 14, 2026 | 2,214 | 2,222 | 2,201 | 2,220 | +7 | +0.32% | 27,700 |
| Jan 13, 2026 | 2,220 | 2,232 | 2,196 | 2,213 | +3 | +0.14% | 45,200 |
| Jan 9, 2026 | 2,180 | 2,211 | 2,175 | 2,210 | +37 | +1.70% | 43,200 |
| Jan 8, 2026 | 2,155 | 2,178 | 2,152 | 2,173 | +15 | +0.70% | 32,400 |
| Jan 7, 2026 | 2,139 | 2,168 | 2,135 | 2,158 | +27 | +1.27% | 36,600 |
| Jan 6, 2026 | 2,106 | 2,137 | 2,106 | 2,131 | +34 | +1.62% | 33,900 |
| Jan 5, 2026 | 2,118 | 2,118 | 2,086 | 2,097 | -1 | -0.05% | 35,800 |
| Dec 30, 2025 | 2,090 | 2,104 | 2,085 | 2,098 | +6 | +0.29% | 36,400 |
| Dec 29, 2025 | 2,100 | 2,106 | 2,082 | 2,092 | -18 | -0.85% | 53,300 |
| Dec 26, 2025 | 2,100 | 2,113 | 2,091 | 2,110 | +17 | +0.81% | 50,100 |