Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,972 | 1,980 | 1,934 | 1,934 | -10 | -0.51% | 75,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,978 | 1,979 | 1,944 | 1,944 | -12 | -0.61% | 61,100 |
Dec 19, 2024 | 1,958 | 1,967 | 1,953 | 1,956 | -5 | -0.25% | 51,700 |
Dec 18, 2024 | 1,972 | 1,976 | 1,961 | 1,961 | -11 | -0.56% | 34,500 |
Dec 17, 2024 | 1,970 | 1,978 | 1,960 | 1,972 | -1 | -0.05% | 27,400 |
Dec 16, 2024 | 1,984 | 1,989 | 1,973 | 1,973 | -8 | -0.40% | 32,500 |
Dec 13, 2024 | 1,964 | 1,988 | 1,958 | 1,981 | +10 | +0.51% | 38,000 |
Dec 12, 2024 | 1,988 | 1,988 | 1,971 | 1,971 | -11 | -0.55% | 29,500 |
Dec 11, 2024 | 1,975 | 1,988 | 1,974 | 1,982 | +6 | +0.30% | 29,400 |
Dec 10, 2024 | 1,969 | 1,989 | 1,969 | 1,976 | +15 | +0.76% | 39,500 |
Dec 9, 2024 | 1,962 | 1,963 | 1,953 | 1,961 | +9 | +0.46% | 28,700 |
Dec 6, 2024 | 1,948 | 1,964 | 1,948 | 1,952 | +14 | +0.72% | 29,400 |
Dec 5, 2024 | 1,947 | 1,948 | 1,933 | 1,938 | +3 | +0.16% | 25,900 |
Dec 4, 2024 | 1,934 | 1,945 | 1,922 | 1,935 | -4 | -0.21% | 26,500 |
Dec 3, 2024 | 1,932 | 1,957 | 1,932 | 1,939 | +22 | +1.15% | 56,000 |
Dec 2, 2024 | 1,911 | 1,927 | 1,908 | 1,917 | +6 | +0.31% | 45,300 |
Nov 29, 2024 | 1,893 | 1,916 | 1,893 | 1,911 | +18 | +0.95% | 34,800 |
Nov 28, 2024 | 1,876 | 1,894 | 1,867 | 1,893 | +17 | +0.91% | 53,100 |
Nov 27, 2024 | 1,890 | 1,890 | 1,871 | 1,876 | -14 | -0.74% | 57,400 |
Nov 26, 2024 | 1,906 | 1,915 | 1,887 | 1,890 | -15 | -0.79% | 68,400 |
Nov 25, 2024 | 1,923 | 1,923 | 1,905 | 1,905 | -6 | -0.31% | 29,200 |