SKYLARK HOLDINGS CO., LTD.(3197) Historical

52 Week High Dec 2, 2025

3,764.0 JPY

52 Week Low Feb 5, 2025

2,396.0 JPY

Yearly High Dec 2, 2025

3,764.0 JPY

Yearly Low Jan 23, 2025

2,265.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,371	3,414	3,137	3,148	-217	-6.45%	21,638,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,440.5	3,764.0	2,265.0	3,365.0	+915.0	+37.35%	389,633,800
2024	2,074.0	2,541.5	1,811.0	2,450.0	+385.0	+18.64%	372,945,300
2023	1,525.0	2,347.0	1,500.0	2,065.0	+538.0	+35.23%	320,437,500
2022	1,515.0	1,687.0	1,450.0	1,527.0	+16.0	+1.06%	324,269,900
2021	1,575.0	1,795.0	1,403.0	1,511.0	-86.0	-5.39%	446,315,400
2020	2,108.0	2,191.0	1,350.0	1,597.0	-538.0	-25.20%	498,456,900
2019	1,710.0	2,244.0	1,650.0	2,135.0	+400.0	+23.05%	380,980,200
2018	1,606.0	1,976.0	1,424.0	1,735.0	+132.0	+8.23%	476,815,300
2017	1,550.0	1,804.0	1,480.0	1,603.0	+59.0	+3.82%	507,407,700
2016	1,571.0	1,644.0	1,214.0	1,544.0	-25.0	-1.59%	213,414,300
2015	1,201.0	1,958.0	1,168.0	1,569.0	+360.0	+29.78%	232,063,300
2014	1,200.0	1,299.0	999.0	1,209.0	ー	ー%	63,879,300