SKYLARK HOLDINGS CO., LTD.(3197) Historical

52 Week High Dec 2, 2025

3,764.0 JPY

52 Week Low Oct 30, 2025

2,743.5 JPY

Yearly High Feb 16, 2026

3,728.0 JPY

Yearly Low Apr 27, 2026

2,956.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,977	3,017	2,956	2,990	+4	+0.13%	2,713,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,986.5	-6.64%	3,084.0	6,179,200	302,200	679,700	2.25
Apr 17, 2026	3,199.0	-0.99%	3,262.0	4,668,000	297,000	476,200	1.60
Apr 10, 2026	3,231.0	-7.05%	3,352.7	5,781,200	297,600	396,200	1.33
Apr 3, 2026	3,476.0	-0.74%	3,439.1	3,719,300	311,300	228,400	0.73
Mar 27, 2026	3,502.0	+4.79%	3,413.6	4,030,000	312,100	257,500	0.83
Mar 19, 2026	3,342.0	-0.51%	3,374.4	2,915,500	298,900	299,300	1.00
Mar 13, 2026	3,359.0	-5.46%	3,408.3	4,309,500	317,900	284,300	0.89
Mar 6, 2026	3,553.0	-1.14%	3,503.7	5,368,700	381,000	233,900	0.61
Feb 27, 2026	3,594.0	-0.31%	3,571.6	3,534,400	398,800	241,100	0.60
Feb 20, 2026	3,605.0	+1.38%	3,652.6	7,656,700	398,600	258,400	0.65
Feb 13, 2026	3,556.0	+4.80%	3,453.3	6,446,600	389,200	305,400	0.78
Feb 6, 2026	3,393.0	+7.75%	3,286.2	5,301,600	352,000	358,100	1.02
Jan 30, 2026	3,149.0	-4.81%	3,203.1	4,095,900	350,300	450,500	1.29
Jan 23, 2026	3,308.0	+1.07%	3,272.3	6,400,700	400,400	388,900	0.97
Jan 16, 2026	3,273.0	-3.02%	3,342.4	3,978,900	401,500	438,600	1.09
Jan 9, 2026	3,375.0	+0.30%	3,340.8	6,982,500	513,600	354,500	0.69
Dec 30, 2025	3,365.0	-4.59%	3,434.9	7,568,700	ー	ー	ー
Dec 26, 2025	3,527.0	+1.21%	3,496.7	15,854,900	19,514,500	382,400	0.02
Dec 19, 2025	3,485.0	+1.13%	3,452.5	11,771,200	12,946,100	552,500	0.04
Dec 12, 2025	3,446.0	-1.46%	3,432.8	11,423,700	8,366,900	560,400	0.07