SKYLARK HOLDINGS CO., LTD.(3197) Historical

52 Week High Dec 2, 2025

3,764.0 JPY

52 Week Low Feb 5, 2025

2,396.0 JPY

Yearly High Dec 2, 2025

3,764.0 JPY

Yearly Low Jan 23, 2025

2,265.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,300	3,308	3,137	3,148	-160	-4.84%	4,275,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,308.0	+1.07%	3,272.3	6,400,700	400,400	388,900	0.97
Jan 16, 2026	3,273.0	-3.02%	3,342.4	3,978,900	401,500	438,600	1.09
Jan 9, 2026	3,375.0	+0.30%	3,340.8	6,982,500	513,600	354,500	0.69
Dec 30, 2025	3,365.0	-4.59%	3,434.9	7,568,700	ー	ー	ー
Dec 26, 2025	3,527.0	+1.21%	3,496.7	15,854,900	19,514,500	382,400	0.02
Dec 19, 2025	3,485.0	+1.13%	3,452.5	11,771,200	12,946,100	552,500	0.04
Dec 12, 2025	3,446.0	-1.46%	3,432.8	11,423,700	8,366,900	560,400	0.07
Dec 5, 2025	3,497.0	-5.49%	3,633.3	11,181,700	4,695,300	551,000	0.12
Nov 28, 2025	3,700.0	+2.86%	3,636.7	7,329,600	3,154,500	465,700	0.15
Nov 21, 2025	3,597.0	+11.53%	3,389.7	15,250,700	2,337,100	410,300	0.18
Nov 14, 2025	3,225.0	+9.96%	3,078.5	15,907,600	1,498,700	589,800	0.39
Nov 7, 2025	2,933.0	+5.20%	2,854.5	5,440,100	961,000	772,200	0.80
Oct 31, 2025	2,788.0	-2.92%	2,821.1	7,735,800	672,100	915,700	1.36
Oct 24, 2025	2,872.0	-2.31%	2,913.6	5,890,100	438,300	841,800	1.92
Oct 17, 2025	2,940.0	-2.03%	2,975.4	3,931,900	383,900	657,100	1.71
Oct 10, 2025	3,001.0	+2.06%	2,984.5	5,946,600	295,600	536,700	1.82
Oct 3, 2025	2,940.5	-4.16%	3,027.6	6,909,800	269,900	708,000	2.62
Sep 26, 2025	3,068.0	+2.87%	3,022.3	3,130,000	301,000	570,700	1.90
Sep 19, 2025	2,982.5	-1.11%	3,000.0	3,082,200	271,800	636,800	2.34
Sep 12, 2025	3,016.0	-1.57%	3,058.3	4,344,400	288,900	620,800	2.15