SKYLARK HOLDINGS CO., LTD.(3197) Historical

52 Week High Dec 2, 2025

3,764.0 JPY

52 Week Low Apr 7, 2025

2,685.5 JPY

Yearly High Dec 2, 2025

3,764.0 JPY

Yearly Low Jan 23, 2025

2,265.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,320	3,385	3,320	3,359	+21	+0.63%	746,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,359.0	-5.46%	3,408.3	4,309,500	ー	ー	ー
Mar 6, 2026	3,553.0	-1.14%	3,503.7	5,368,700	381,000	233,900	0.61
Feb 27, 2026	3,594.0	-0.31%	3,571.6	3,534,400	398,800	241,100	0.60
Feb 20, 2026	3,605.0	+1.38%	3,652.6	7,656,700	398,600	258,400	0.65
Feb 13, 2026	3,556.0	+4.80%	3,453.3	6,446,600	389,200	305,400	0.78
Feb 6, 2026	3,393.0	+7.75%	3,286.2	5,301,600	352,000	358,100	1.02
Jan 30, 2026	3,149.0	-4.81%	3,203.1	4,095,900	350,300	450,500	1.29
Jan 23, 2026	3,308.0	+1.07%	3,272.3	6,400,700	400,400	388,900	0.97
Jan 16, 2026	3,273.0	-3.02%	3,342.4	3,978,900	401,500	438,600	1.09
Jan 9, 2026	3,375.0	+0.30%	3,340.8	6,982,500	513,600	354,500	0.69
Dec 30, 2025	3,365.0	-4.59%	3,434.9	7,568,700	ー	ー	ー
Dec 26, 2025	3,527.0	+1.21%	3,496.7	15,854,900	19,514,500	382,400	0.02
Dec 19, 2025	3,485.0	+1.13%	3,452.5	11,771,200	12,946,100	552,500	0.04
Dec 12, 2025	3,446.0	-1.46%	3,432.8	11,423,700	8,366,900	560,400	0.07
Dec 5, 2025	3,497.0	-5.49%	3,633.3	11,181,700	4,695,300	551,000	0.12
Nov 28, 2025	3,700.0	+2.86%	3,636.7	7,329,600	3,154,500	465,700	0.15
Nov 21, 2025	3,597.0	+11.53%	3,389.7	15,250,700	2,337,100	410,300	0.18
Nov 14, 2025	3,225.0	+9.96%	3,078.5	15,907,600	1,498,700	589,800	0.39
Nov 7, 2025	2,933.0	+5.20%	2,854.5	5,440,100	961,000	772,200	0.80
Oct 31, 2025	2,788.0	-2.92%	2,821.1	7,735,800	672,100	915,700	1.36