3197 SKYLARK HOLDINGS CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,049	3,080	2,998	3,005	-37	-1.22%	3,799,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,042.0	+4.66%	2,988.4	4,131,200	1,443,400	297,200	0.21
May 2, 2025	2,906.5	+0.38%	2,933.2	4,698,400	977,900	340,000	0.35
Apr 25, 2025	2,895.5	-2.48%	2,964.2	4,453,600	791,300	322,000	0.41
Apr 18, 2025	2,969.0	-0.07%	2,964.7	3,750,100	718,800	245,700	0.34
Apr 11, 2025	2,971.0	+3.59%	2,828.6	7,848,200	650,400	265,000	0.41
Apr 4, 2025	2,868.0	-6.55%	2,906.5	7,430,500	843,800	243,000	0.29
Mar 28, 2025	3,069.0	+0.10%	3,018.3	6,096,800	1,079,500	223,200	0.21
Mar 21, 2025	3,066.0	+2.85%	3,057.7	6,094,500	1,067,700	310,500	0.29
Mar 14, 2025	2,981.0	+7.64%	2,900.0	10,474,200	899,000	286,600	0.32
Mar 7, 2025	2,769.5	+9.44%	2,712.2	8,205,100	554,800	229,700	0.41
Feb 28, 2025	2,530.5	+2.02%	2,515.1	4,031,800	330,700	228,100	0.69
Feb 21, 2025	2,480.5	-4.82%	2,528.9	4,094,300	354,900	201,600	0.57
Feb 14, 2025	2,606.0	+7.40%	2,539.9	7,749,200	451,700	163,300	0.36
Feb 7, 2025	2,426.5	-1.26%	2,418.5	3,656,100	316,900	170,500	0.54
Jan 31, 2025	2,457.5	+7.15%	2,413.0	5,998,200	355,700	173,800	0.49
Jan 24, 2025	2,293.5	-2.32%	2,300.2	4,423,900	306,300	266,000	0.87
Jan 17, 2025	2,348.0	+0.02%	2,369.6	4,513,400	366,500	220,900	0.60
Jan 10, 2025	2,347.5	-4.18%	2,355.2	7,135,400	378,200	252,600	0.67
Dec 30, 2024	2,450.0	+0.97%	2,442.5	2,158,800	ー	ー	ー
Dec 27, 2024	2,426.5	-0.63%	2,393.1	19,611,800	1,493,200	199,800	0.13

SKYLARK HOLDINGS CO., LTD.(3197) Historical

Latest Weekly Price

Weekly Margin Balance