Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,446 | 2,455 | 2,417 | 2,432 | -10 | -0.39% | 1,663,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,442.0 | -1.21% | 2,444.5 | 10,337,800 | ー | ー | ー |
Dec 13, 2024 | 2,472.0 | +2.32% | 2,449.5 | 9,997,900 | 13,554,500 | 359,600 | 0.03 |
Dec 6, 2024 | 2,416.0 | +6.15% | 2,365.0 | 11,475,100 | 10,389,700 | 443,200 | 0.04 |
Nov 29, 2024 | 2,276.0 | +1.58% | 2,256.8 | 8,941,600 | 7,724,900 | 604,400 | 0.08 |
Nov 22, 2024 | 2,240.5 | +1.47% | 2,218.7 | 7,368,400 | 4,788,300 | 693,200 | 0.14 |
Nov 15, 2024 | 2,208.0 | -7.27% | 2,278.6 | 12,636,500 | 3,149,000 | 732,800 | 0.23 |
Nov 8, 2024 | 2,381.0 | +0.91% | 2,377.5 | 4,714,700 | 2,299,500 | 210,900 | 0.09 |
Nov 1, 2024 | 2,359.5 | +2.23% | 2,355.4 | 5,516,700 | 1,577,100 | 202,300 | 0.13 |
Oct 25, 2024 | 2,308.0 | +0.61% | 2,306.4 | 3,421,500 | 882,800 | 216,800 | 0.25 |
Oct 18, 2024 | 2,294.0 | -0.95% | 2,309.8 | 2,507,300 | 643,400 | 239,200 | 0.37 |
Oct 11, 2024 | 2,316.0 | +0.22% | 2,333.5 | 4,065,600 | 487,700 | 220,900 | 0.45 |
Oct 4, 2024 | 2,311.0 | -1.22% | 2,298.4 | 4,139,600 | 383,400 | 222,200 | 0.58 |
Sep 27, 2024 | 2,339.5 | +0.84% | 2,298.1 | 4,694,700 | 346,100 | 223,800 | 0.65 |
Sep 20, 2024 | 2,320.0 | +1.29% | 2,322.1 | 3,856,100 | 274,900 | 238,400 | 0.87 |
Sep 13, 2024 | 2,290.5 | +0.07% | 2,311.7 | 6,497,700 | 263,300 | 273,800 | 1.04 |
Sep 6, 2024 | 2,289.0 | +2.53% | 2,261.6 | 4,949,600 | 274,000 | 252,900 | 0.92 |
Aug 30, 2024 | 2,232.5 | -0.16% | 2,247.7 | 5,100,400 | 271,700 | 342,000 | 1.26 |
Aug 23, 2024 | 2,236.0 | +6.48% | 2,166.0 | 6,947,200 | 261,900 | 399,600 | 1.53 |
Aug 16, 2024 | 2,100.0 | +5.42% | 2,090.3 | 10,494,100 | 314,600 | 592,100 | 1.88 |
Aug 9, 2024 | 1,992.0 | +2.50% | 1,954.0 | 7,424,000 | 806,000 | 628,000 | 0.78 |