kabutan

SKYLARK HOLDINGS CO., LTD.(3197) Historical

3197
TSE Prime
SKYLARK HOLDINGS CO., LTD.
3,500.0
JPY
-144.0
(-3.95%)
Dec 5, 12:50 pm JST
22.56
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
3,499.4
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,764.0 JPY
52 Week Low Jan 23, 2025
2,265.0 JPY
Yearly High Dec 2, 2025
3,764.0 JPY
Yearly Low Jan 23, 2025
2,265.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,665 3,764 3,483 3,500 -200 -5.41% 10,211,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,700.0 +2.86% 3,636.7 7,329,600 3,154,500 465,700 0.15
Nov 21, 2025 3,597.0 +11.53% 3,389.7 15,250,700 2,337,100 410,300 0.18
Nov 14, 2025 3,225.0 +9.96% 3,078.5 15,907,600 1,498,700 589,800 0.39
Nov 7, 2025 2,933.0 +5.20% 2,854.5 5,440,100 961,000 772,200 0.80
Oct 31, 2025 2,788.0 -2.92% 2,821.1 7,735,800 672,100 915,700 1.36
Oct 24, 2025 2,872.0 -2.31% 2,913.6 5,890,100 438,300 841,800 1.92
Oct 17, 2025 2,940.0 -2.03% 2,975.4 3,931,900 383,900 657,100 1.71
Oct 10, 2025 3,001.0 +2.06% 2,984.5 5,946,600 295,600 536,700 1.82
Oct 3, 2025 2,940.5 -4.16% 3,027.6 6,909,800 269,900 708,000 2.62
Sep 26, 2025 3,068.0 +2.87% 3,022.3 3,130,000 301,000 570,700 1.90
Sep 19, 2025 2,982.5 -1.11% 3,000.0 3,082,200 271,800 636,800 2.34
Sep 12, 2025 3,016.0 -1.57% 3,058.3 4,344,400 288,900 620,800 2.15
Sep 5, 2025 3,064.0 +3.86% 3,014.4 5,457,000 337,100 656,900 1.95
Aug 29, 2025 2,950.0 -3.59% 2,984.2 6,948,600 324,600 1,011,600 3.12
Aug 22, 2025 3,060.0 +3.15% 3,038.0 6,747,600 365,400 786,300 2.15
Aug 15, 2025 2,966.5 +0.37% 2,955.8 12,236,000 376,200 894,100 2.38
Aug 8, 2025 2,955.5 +1.56% 2,912.2 5,256,900 372,800 602,300 1.62
Aug 1, 2025 2,910.0 -0.41% 2,888.2 5,616,100 404,200 628,800 1.56
Jul 25, 2025 2,922.0 +1.00% 2,932.0 5,309,700 427,200 562,600 1.32
Jul 18, 2025 2,893.0 -1.31% 2,923.1 4,873,900 458,900 567,900 1.24