SKYLARK HOLDINGS CO., LTD.(3197) Historical

52 Week High Dec 2, 2025

3,764.0 JPY

52 Week Low Apr 7, 2025

2,685.5 JPY

Yearly High Dec 2, 2025

3,764.0 JPY

Yearly Low Jan 23, 2025

2,265.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,345	3,358	3,334	3,355	-4	-0.12%	83,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,413.0	3,500.0	3,320.0	3,359.0	-194.0	-5.46%	4,309,500
Mar 6, 2026	3,555.0	3,613.0	3,366.0	3,553.0	-41.0	-1.14%	5,368,700
Feb 27, 2026	3,598.0	3,627.0	3,498.0	3,594.0	-11.0	-0.31%	3,534,400
Feb 20, 2026	3,565.0	3,728.0	3,564.0	3,605.0	+49.0	+1.38%	7,656,700
Feb 13, 2026	3,406.0	3,556.0	3,363.0	3,556.0	+163.0	+4.80%	6,446,600
Feb 6, 2026	3,190.0	3,399.0	3,163.0	3,393.0	+244.0	+7.75%	5,301,600
Jan 30, 2026	3,300.0	3,308.0	3,135.0	3,149.0	-159.0	-4.81%	4,095,900
Jan 23, 2026	3,232.0	3,357.0	3,203.0	3,308.0	+35.0	+1.07%	6,400,700
Jan 16, 2026	3,395.0	3,414.0	3,260.0	3,273.0	-102.0	-3.02%	3,978,900
Jan 9, 2026	3,371.0	3,395.0	3,259.0	3,375.0	+10.0	+0.30%	6,982,500
Dec 30, 2025	3,471.0	3,482.0	3,365.0	3,365.0	-162.0	-4.59%	7,568,700
Dec 26, 2025	3,461.0	3,576.0	3,411.0	3,527.0	+42.0	+1.21%	15,854,900
Dec 19, 2025	3,468.0	3,516.0	3,375.0	3,485.0	+39.0	+1.13%	11,771,200
Dec 12, 2025	3,500.0	3,514.0	3,311.0	3,446.0	-51.0	-1.46%	11,423,700
Dec 5, 2025	3,665.0	3,764.0	3,483.0	3,497.0	-203.0	-5.49%	11,181,700
Nov 28, 2025	3,578.0	3,748.0	3,528.0	3,700.0	+103.0	+2.86%	7,329,600
Nov 21, 2025	3,230.0	3,643.0	3,141.0	3,597.0	+372.0	+11.53%	15,250,700
Nov 14, 2025	2,960.0	3,228.0	2,937.0	3,225.0	+292.0	+9.96%	15,907,600
Nov 7, 2025	2,800.0	2,933.0	2,767.0	2,933.0	+145.0	+5.20%	5,440,100
Oct 31, 2025	2,873.0	2,926.5	2,743.5	2,788.0	-84.0	-2.92%	7,735,800