Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,446 | 2,455 | 2,417 | 2,421 | -21 | -0.84% | 2,155,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,499.0 | 2,499.0 | 2,412.0 | 2,442.0 | -30.0 | -1.21% | 10,337,800 |
Dec 13, 2024 | 2,415.0 | 2,478.0 | 2,414.0 | 2,472.0 | +56.0 | +2.32% | 9,997,900 |
Dec 6, 2024 | 2,277.0 | 2,442.0 | 2,269.0 | 2,416.0 | +140.0 | +6.15% | 11,475,100 |
Nov 29, 2024 | 2,262.0 | 2,284.5 | 2,233.0 | 2,276.0 | +35.5 | +1.58% | 8,941,600 |
Nov 22, 2024 | 2,200.5 | 2,246.0 | 2,183.0 | 2,240.5 | +32.5 | +1.47% | 7,368,400 |
Nov 15, 2024 | 2,379.0 | 2,394.5 | 2,199.0 | 2,208.0 | -173.0 | -7.27% | 12,636,500 |
Nov 8, 2024 | 2,359.5 | 2,406.0 | 2,335.5 | 2,381.0 | +21.5 | +0.91% | 4,714,700 |
Nov 1, 2024 | 2,308.0 | 2,389.0 | 2,308.0 | 2,359.5 | +51.5 | +2.23% | 5,516,700 |
Oct 25, 2024 | 2,290.5 | 2,336.0 | 2,275.5 | 2,308.0 | +14.0 | +0.61% | 3,421,500 |
Oct 18, 2024 | 2,320.5 | 2,352.0 | 2,278.0 | 2,294.0 | -22.0 | -0.95% | 2,507,300 |
Oct 11, 2024 | 2,315.0 | 2,383.5 | 2,286.0 | 2,316.0 | +5.0 | +0.22% | 4,065,600 |
Oct 4, 2024 | 2,280.0 | 2,330.0 | 2,252.0 | 2,311.0 | -28.5 | -1.22% | 4,139,600 |
Sep 27, 2024 | 2,316.0 | 2,346.0 | 2,242.0 | 2,339.5 | +19.5 | +0.84% | 4,694,700 |
Sep 20, 2024 | 2,292.0 | 2,344.5 | 2,271.0 | 2,320.0 | +29.5 | +1.29% | 3,856,100 |
Sep 13, 2024 | 2,300.0 | 2,369.5 | 2,244.5 | 2,290.5 | +1.5 | +0.07% | 6,497,700 |
Sep 6, 2024 | 2,235.0 | 2,313.0 | 2,211.0 | 2,289.0 | +56.5 | +2.53% | 4,949,600 |
Aug 30, 2024 | 2,235.0 | 2,278.0 | 2,190.5 | 2,232.5 | -3.5 | -0.16% | 5,100,400 |
Aug 23, 2024 | 2,075.0 | 2,239.0 | 2,066.5 | 2,236.0 | +136.0 | +6.48% | 6,947,200 |
Aug 16, 2024 | 1,985.0 | 2,181.5 | 1,939.0 | 2,100.0 | +108.0 | +5.42% | 10,494,100 |
Aug 9, 2024 | 1,872.5 | 2,038.0 | 1,811.0 | 1,992.0 | +48.5 | +2.50% | 7,424,000 |