SKYLARK HOLDINGS CO., LTD.(3197) Historical

52 Week High May 28, 2025

3,325.0 JPY

52 Week Low Aug 13, 2024

1,939.0 JPY

Yearly High May 28, 2025

3,325.0 JPY

Yearly Low Jan 23, 2025

2,265.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,890	2,965	2,877	2,955	+45	+1.56%	6,513,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,922.0	2,931.0	2,843.5	2,910.0	-12.0	-0.41%	5,616,100
Jul 25, 2025	2,893.0	2,975.0	2,886.5	2,922.0	+29.0	+1.00%	5,309,700
Jul 18, 2025	2,934.0	2,978.0	2,888.0	2,893.0	-38.5	-1.31%	4,873,900
Jul 11, 2025	3,026.0	3,062.0	2,916.0	2,931.5	-88.5	-2.93%	6,389,500
Jul 4, 2025	3,045.0	3,059.0	2,961.0	3,020.0	-8.0	-0.26%	6,205,300
Jun 27, 2025	3,090.0	3,120.0	2,973.0	3,028.0	-67.0	-2.16%	20,539,700
Jun 20, 2025	3,056.0	3,116.0	3,047.0	3,095.0	+42.0	+1.38%	8,593,800
Jun 13, 2025	3,181.0	3,203.0	3,053.0	3,053.0	-118.0	-3.72%	10,065,700
Jun 6, 2025	3,181.0	3,291.0	3,126.0	3,171.0	-12.0	-0.38%	9,960,300
May 30, 2025	3,300.0	3,325.0	3,172.0	3,183.0	-48.0	-1.49%	9,554,000
May 23, 2025	3,199.0	3,245.0	3,124.0	3,231.0	+30.0	+0.94%	7,330,000
May 16, 2025	3,049.0	3,313.0	2,997.0	3,201.0	+159.0	+5.23%	11,065,800
May 9, 2025	2,910.5	3,065.0	2,907.0	3,042.0	+135.5	+4.66%	4,131,200
May 2, 2025	2,909.0	2,971.0	2,875.0	2,906.5	+11.0	+0.38%	4,698,400
Apr 25, 2025	2,962.5	3,018.0	2,895.5	2,895.5	-73.5	-2.48%	4,453,600
Apr 18, 2025	2,982.5	2,999.0	2,931.5	2,969.0	-2.0	-0.07%	3,750,100
Apr 11, 2025	2,768.5	2,988.0	2,685.5	2,971.0	+103.0	+3.59%	7,848,200
Apr 4, 2025	3,015.0	3,025.0	2,791.0	2,868.0	-201.0	-6.55%	7,430,500
Mar 28, 2025	3,031.0	3,069.0	2,976.5	3,069.0	+3.0	+0.10%	6,096,800
Mar 21, 2025	2,985.0	3,133.0	2,981.5	3,066.0	+85.0	+2.85%	6,094,500