SKYLARK HOLDINGS CO., LTD.(3197) Historical

52 Week High Dec 2, 2025

3,764.0 JPY

52 Week Low Oct 30, 2025

2,743.5 JPY

Yearly High Feb 16, 2026

3,728.0 JPY

Yearly Low Apr 27, 2026

2,956.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,977	3,017	2,956	2,994	+8	+0.27%	2,974,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,230.0	3,232.0	2,977.0	2,986.5	-212.5	-6.64%	6,179,200
Apr 17, 2026	3,256.0	3,327.0	3,199.0	3,199.0	-32.0	-0.99%	4,668,000
Apr 10, 2026	3,470.0	3,474.0	3,231.0	3,231.0	-245.0	-7.05%	5,781,200
Apr 3, 2026	3,440.0	3,532.0	3,390.0	3,476.0	-26.0	-0.74%	3,719,300
Mar 27, 2026	3,323.0	3,525.0	3,288.0	3,502.0	+160.0	+4.79%	4,030,000
Mar 19, 2026	3,345.0	3,423.0	3,328.0	3,342.0	-17.0	-0.51%	2,915,500
Mar 13, 2026	3,413.0	3,500.0	3,320.0	3,359.0	-194.0	-5.46%	4,309,500
Mar 6, 2026	3,555.0	3,613.0	3,366.0	3,553.0	-41.0	-1.14%	5,368,700
Feb 27, 2026	3,598.0	3,627.0	3,498.0	3,594.0	-11.0	-0.31%	3,534,400
Feb 20, 2026	3,565.0	3,728.0	3,564.0	3,605.0	+49.0	+1.38%	7,656,700
Feb 13, 2026	3,406.0	3,556.0	3,363.0	3,556.0	+163.0	+4.80%	6,446,600
Feb 6, 2026	3,190.0	3,399.0	3,163.0	3,393.0	+244.0	+7.75%	5,301,600
Jan 30, 2026	3,300.0	3,308.0	3,135.0	3,149.0	-159.0	-4.81%	4,095,900
Jan 23, 2026	3,232.0	3,357.0	3,203.0	3,308.0	+35.0	+1.07%	6,400,700
Jan 16, 2026	3,395.0	3,414.0	3,260.0	3,273.0	-102.0	-3.02%	3,978,900
Jan 9, 2026	3,371.0	3,395.0	3,259.0	3,375.0	+10.0	+0.30%	6,982,500
Dec 30, 2025	3,471.0	3,482.0	3,365.0	3,365.0	-162.0	-4.59%	7,568,700
Dec 26, 2025	3,461.0	3,576.0	3,411.0	3,527.0	+42.0	+1.21%	15,854,900
Dec 19, 2025	3,468.0	3,516.0	3,375.0	3,485.0	+39.0	+1.13%	11,771,200
Dec 12, 2025	3,500.0	3,514.0	3,311.0	3,446.0	-51.0	-1.46%	11,423,700