SKYLARK HOLDINGS CO., LTD.(3197) Historical

52 Week High Dec 2, 2025

3,764.0 JPY

52 Week Low Feb 5, 2025

2,396.0 JPY

Yearly High Dec 2, 2025

3,764.0 JPY

Yearly Low Jan 23, 2025

2,265.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,300	3,308	3,137	3,148	-160	-4.84%	4,275,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,232.0	3,357.0	3,203.0	3,308.0	+35.0	+1.07%	6,400,700
Jan 16, 2026	3,395.0	3,414.0	3,260.0	3,273.0	-102.0	-3.02%	3,978,900
Jan 9, 2026	3,371.0	3,395.0	3,259.0	3,375.0	+10.0	+0.30%	6,982,500
Dec 30, 2025	3,471.0	3,482.0	3,365.0	3,365.0	-162.0	-4.59%	7,568,700
Dec 26, 2025	3,461.0	3,576.0	3,411.0	3,527.0	+42.0	+1.21%	15,854,900
Dec 19, 2025	3,468.0	3,516.0	3,375.0	3,485.0	+39.0	+1.13%	11,771,200
Dec 12, 2025	3,500.0	3,514.0	3,311.0	3,446.0	-51.0	-1.46%	11,423,700
Dec 5, 2025	3,665.0	3,764.0	3,483.0	3,497.0	-203.0	-5.49%	11,181,700
Nov 28, 2025	3,578.0	3,748.0	3,528.0	3,700.0	+103.0	+2.86%	7,329,600
Nov 21, 2025	3,230.0	3,643.0	3,141.0	3,597.0	+372.0	+11.53%	15,250,700
Nov 14, 2025	2,960.0	3,228.0	2,937.0	3,225.0	+292.0	+9.96%	15,907,600
Nov 7, 2025	2,800.0	2,933.0	2,767.0	2,933.0	+145.0	+5.20%	5,440,100
Oct 31, 2025	2,873.0	2,926.5	2,743.5	2,788.0	-84.0	-2.92%	7,735,800
Oct 24, 2025	2,941.0	2,954.0	2,868.0	2,872.0	-68.0	-2.31%	5,890,100
Oct 17, 2025	2,975.0	3,025.0	2,940.0	2,940.0	-61.0	-2.03%	3,931,900
Oct 10, 2025	2,978.0	3,043.0	2,944.0	3,001.0	+60.5	+2.06%	5,946,600
Oct 3, 2025	3,070.0	3,092.0	2,940.5	2,940.5	-127.5	-4.16%	6,909,800
Sep 26, 2025	2,985.0	3,069.0	2,978.0	3,068.0	+85.5	+2.87%	3,130,000
Sep 19, 2025	2,999.5	3,022.0	2,976.5	2,982.5	-33.5	-1.11%	3,082,200
Sep 12, 2025	3,064.0	3,115.0	2,992.0	3,016.0	-48.0	-1.57%	4,344,400