SKYLARK HOLDINGS CO., LTD.(3197) Historical

52 Week High Dec 2, 2025

3,764.0 JPY

52 Week Low Oct 30, 2025

2,743.5 JPY

Yearly High Feb 16, 2026

3,728.0 JPY

Yearly Low Apr 27, 2026

2,956.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,000	3,005	2,986	2,990	-24	-0.78%	310,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,997.5	3,017.0	2,971.5	3,014.0	+28.0	+0.94%	1,229,700
Apr 27, 2026	2,977.0	2,997.0	2,956.0	2,986.0	-0.5	-0.02%	1,172,900
Apr 24, 2026	3,031.0	3,038.0	2,977.0	2,986.5	-49.5	-1.63%	1,551,400
Apr 23, 2026	3,050.0	3,060.0	3,015.0	3,036.0	-30.0	-0.98%	1,221,500
Apr 22, 2026	3,159.0	3,169.0	3,064.0	3,066.0	-93.0	-2.94%	1,633,300
Apr 21, 2026	3,191.0	3,207.0	3,159.0	3,159.0	-29.0	-0.91%	750,900
Apr 20, 2026	3,230.0	3,232.0	3,179.0	3,188.0	-11.0	-0.34%	1,022,100
Apr 17, 2026	3,294.0	3,305.0	3,199.0	3,199.0	-96.0	-2.91%	1,256,300
Apr 16, 2026	3,300.0	3,327.0	3,283.0	3,295.0	+20.0	+0.61%	823,900
Apr 15, 2026	3,282.0	3,298.0	3,274.0	3,275.0	+18.0	+0.55%	707,400
Apr 14, 2026	3,265.0	3,278.0	3,240.0	3,257.0	+5.0	+0.15%	985,600
Apr 13, 2026	3,256.0	3,272.0	3,239.0	3,252.0	+21.0	+0.65%	894,800
Apr 10, 2026	3,310.0	3,325.0	3,231.0	3,231.0	-70.0	-2.12%	1,424,800
Apr 9, 2026	3,391.0	3,413.0	3,300.0	3,301.0	-103.0	-3.03%	1,473,200
Apr 8, 2026	3,402.0	3,451.0	3,398.0	3,404.0	+38.0	+1.13%	993,100
Apr 7, 2026	3,418.0	3,441.0	3,354.0	3,366.0	-29.0	-0.85%	833,000
Apr 6, 2026	3,470.0	3,474.0	3,395.0	3,395.0	-81.0	-2.33%	1,057,100
Apr 3, 2026	3,431.0	3,476.0	3,429.0	3,476.0	+46.0	+1.34%	471,300
Apr 2, 2026	3,472.0	3,532.0	3,409.0	3,430.0	-10.0	-0.29%	714,600
Apr 1, 2026	3,450.0	3,451.0	3,396.0	3,440.0	+35.0	+1.03%	865,400