Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,446 | 2,455 | 2,417 | 2,433 | -9 | -0.37% | 1,640,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,457.0 | 2,465.0 | 2,431.0 | 2,442.0 | -0.5 | -0.02% | 1,758,900 |
Dec 19, 2024 | 2,431.5 | 2,456.5 | 2,422.5 | 2,442.5 | +11.0 | +0.45% | 1,694,200 |
Dec 18, 2024 | 2,430.0 | 2,442.0 | 2,415.5 | 2,431.5 | +2.5 | +0.10% | 1,343,100 |
Dec 17, 2024 | 2,414.0 | 2,441.0 | 2,412.0 | 2,429.0 | -6.5 | -0.27% | 2,456,200 |
Dec 16, 2024 | 2,499.0 | 2,499.0 | 2,433.0 | 2,435.5 | -36.5 | -1.48% | 3,085,400 |
Dec 13, 2024 | 2,450.0 | 2,476.5 | 2,446.5 | 2,472.0 | +7.0 | +0.28% | 1,997,500 |
Dec 12, 2024 | 2,471.0 | 2,478.0 | 2,457.0 | 2,465.0 | -4.5 | -0.18% | 1,974,800 |
Dec 11, 2024 | 2,450.0 | 2,477.0 | 2,442.5 | 2,469.5 | +27.5 | +1.13% | 1,805,700 |
Dec 10, 2024 | 2,444.0 | 2,444.5 | 2,421.0 | 2,442.0 | +5.5 | +0.23% | 1,688,700 |
Dec 9, 2024 | 2,415.0 | 2,444.0 | 2,414.0 | 2,436.5 | +20.5 | +0.85% | 2,531,200 |
Dec 6, 2024 | 2,391.5 | 2,442.0 | 2,391.5 | 2,416.0 | +28.0 | +1.17% | 2,647,700 |
Dec 5, 2024 | 2,396.5 | 2,399.0 | 2,370.0 | 2,388.0 | -5.0 | -0.21% | 1,547,100 |
Dec 4, 2024 | 2,366.0 | 2,435.0 | 2,364.5 | 2,393.0 | +40.0 | +1.70% | 2,581,700 |
Dec 3, 2024 | 2,315.0 | 2,355.0 | 2,312.5 | 2,353.0 | +48.0 | +2.08% | 2,384,700 |
Dec 2, 2024 | 2,277.0 | 2,308.0 | 2,269.0 | 2,305.0 | +29.0 | +1.27% | 2,313,900 |
Nov 29, 2024 | 2,267.0 | 2,284.5 | 2,253.5 | 2,276.0 | +15.0 | +0.66% | 2,021,400 |
Nov 28, 2024 | 2,250.0 | 2,264.0 | 2,243.0 | 2,261.0 | +23.0 | +1.03% | 1,919,700 |
Nov 27, 2024 | 2,250.0 | 2,266.0 | 2,233.0 | 2,238.0 | -5.0 | -0.22% | 1,482,200 |
Nov 26, 2024 | 2,255.0 | 2,267.0 | 2,233.5 | 2,243.0 | -11.5 | -0.51% | 1,395,200 |
Nov 25, 2024 | 2,262.0 | 2,272.0 | 2,248.5 | 2,254.5 | +14.0 | +0.62% | 2,123,100 |