SKYLARK HOLDINGS CO., LTD.(3197) Historical

52 Week High Dec 2, 2025

3,764.0 JPY

52 Week Low Jan 23, 2025

2,265.0 JPY

Yearly High Dec 2, 2025

3,764.0 JPY

Yearly Low Jan 23, 2025

2,265.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,600	3,625	3,483	3,502	-142	-3.90%	1,810,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,667.0	3,669.0	3,628.0	3,644.0	0	0.00%	1,910,000
Dec 3, 2025	3,686.0	3,713.0	3,640.0	3,644.0	-99.0	-2.64%	2,216,800
Dec 2, 2025	3,649.0	3,764.0	3,608.0	3,743.0	+107.0	+2.94%	2,185,300
Dec 1, 2025	3,665.0	3,693.0	3,628.0	3,636.0	-64.0	-1.73%	2,098,000
Nov 28, 2025	3,700.0	3,748.0	3,681.0	3,700.0	+34.0	+0.93%	1,914,800
Nov 27, 2025	3,639.0	3,674.0	3,618.0	3,666.0	+17.0	+0.47%	1,650,000
Nov 26, 2025	3,550.0	3,679.0	3,545.0	3,649.0	+80.0	+2.24%	1,807,800
Nov 25, 2025	3,578.0	3,579.0	3,528.0	3,569.0	-28.0	-0.78%	1,957,000
Nov 21, 2025	3,550.0	3,643.0	3,545.0	3,597.0	+74.0	+2.10%	2,967,800
Nov 20, 2025	3,383.0	3,535.0	3,362.0	3,523.0	+149.0	+4.42%	4,402,700
Nov 19, 2025	3,215.0	3,390.0	3,200.0	3,374.0	+188.0	+5.90%	4,276,500
Nov 18, 2025	3,209.0	3,218.0	3,160.0	3,186.0	-27.0	-0.84%	1,423,700
Nov 17, 2025	3,230.0	3,231.0	3,141.0	3,213.0	-12.0	-0.37%	2,180,000
Nov 14, 2025	3,188.0	3,228.0	3,135.0	3,225.0	+91.0	+2.90%	4,328,900
Nov 13, 2025	2,970.5	3,175.0	2,941.0	3,134.0	+196.0	+6.67%	7,153,300
Nov 12, 2025	2,975.5	2,993.0	2,937.0	2,938.0	-29.0	-0.98%	1,509,400
Nov 11, 2025	2,980.0	2,983.0	2,948.0	2,967.0	-22.0	-0.74%	1,380,200
Nov 10, 2025	2,960.0	2,989.0	2,945.0	2,989.0	+56.0	+1.91%	1,535,800
Nov 7, 2025	2,882.0	2,933.0	2,877.0	2,933.0	+60.5	+2.11%	1,449,400
Nov 6, 2025	2,851.5	2,881.0	2,839.5	2,872.5	+21.0	+0.74%	1,328,700