Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,020 | 3,065 | 3,009 | 3,042 | +28 | +0.93% | 1,242,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,966.0 | 3,015.0 | 2,951.0 | 3,014.0 | +42.0 | +1.41% | 1,251,500 |
May 7, 2025 | 2,910.5 | 2,975.5 | 2,907.0 | 2,972.0 | +65.5 | +2.25% | 1,637,600 |
May 2, 2025 | 2,919.0 | 2,937.0 | 2,875.0 | 2,906.5 | -50.5 | -1.71% | 1,890,100 |
May 1, 2025 | 2,960.5 | 2,971.0 | 2,936.0 | 2,957.0 | -7.5 | -0.25% | 951,300 |
Apr 30, 2025 | 2,960.0 | 2,965.5 | 2,932.5 | 2,964.5 | +17.0 | +0.58% | 935,600 |
Apr 28, 2025 | 2,909.0 | 2,959.5 | 2,909.0 | 2,947.5 | +52.0 | +1.80% | 921,400 |
Apr 25, 2025 | 2,927.0 | 2,928.0 | 2,895.5 | 2,895.5 | -32.0 | -1.09% | 948,400 |
Apr 24, 2025 | 2,990.0 | 2,990.5 | 2,927.0 | 2,927.5 | -73.5 | -2.45% | 1,110,800 |
Apr 23, 2025 | 3,005.0 | 3,018.0 | 2,983.5 | 3,001.0 | -7.0 | -0.23% | 879,500 |
Apr 22, 2025 | 2,978.0 | 3,013.0 | 2,976.0 | 3,008.0 | +23.0 | +0.77% | 846,500 |
Apr 21, 2025 | 2,962.5 | 2,996.0 | 2,946.5 | 2,985.0 | +16.0 | +0.54% | 668,400 |
Apr 18, 2025 | 2,954.0 | 2,990.5 | 2,942.5 | 2,969.0 | +21.5 | +0.73% | 582,500 |
Apr 17, 2025 | 2,975.0 | 2,998.5 | 2,931.5 | 2,947.5 | -15.0 | -0.51% | 775,300 |
Apr 16, 2025 | 2,942.0 | 2,974.5 | 2,937.5 | 2,962.5 | +19.0 | +0.65% | 628,700 |
Apr 15, 2025 | 2,977.0 | 2,989.5 | 2,938.0 | 2,943.5 | -33.5 | -1.13% | 810,600 |
Apr 14, 2025 | 2,982.5 | 2,999.0 | 2,964.0 | 2,977.0 | +6.0 | +0.20% | 953,000 |
Apr 11, 2025 | 2,906.0 | 2,988.0 | 2,890.0 | 2,971.0 | +20.0 | +0.68% | 1,165,000 |
Apr 10, 2025 | 2,940.5 | 2,958.0 | 2,858.0 | 2,951.0 | +100.5 | +3.53% | 1,372,000 |
Apr 9, 2025 | 2,803.5 | 2,867.5 | 2,780.0 | 2,850.5 | +48.0 | +1.71% | 1,452,600 |
Apr 8, 2025 | 2,800.0 | 2,821.5 | 2,747.0 | 2,802.5 | +109.5 | +4.07% | 1,588,500 |