kabutan

SKYLARK HOLDINGS CO., LTD.(3197) Historical

3197
TSE Prime
SKYLARK HOLDINGS CO., LTD.
3,359.0
JPY
+21.0
(+0.63%)
Mar 13, 3:30 pm JST
21.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,316.2
Mar 13, 5:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,764.0 JPY
52 Week Low Apr 7, 2025
2,685.5 JPY
Yearly High Dec 2, 2025
3,764.0 JPY
Yearly Low Jan 23, 2025
2,265.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,320 3,385 3,320 3,359 +21 +0.63% 746,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,390.0 3,391.0 3,327.0 3,338.0 -61.0 -1.79% 826,000
Mar 11, 2026 3,435.0 3,466.0 3,390.0 3,399.0 -36.0 -1.05% 831,100
Mar 10, 2026 3,499.0 3,500.0 3,421.0 3,435.0 -35.0 -1.01% 948,400
Mar 9, 2026 3,413.0 3,480.0 3,409.0 3,470.0 -83.0 -2.34% 957,300
Mar 6, 2026 3,486.0 3,556.0 3,451.0 3,553.0 +51.0 +1.46% 660,100
Mar 5, 2026 3,550.0 3,613.0 3,498.0 3,502.0 +2.0 +0.06% 1,297,700
Mar 4, 2026 3,421.0 3,500.0 3,366.0 3,500.0 +36.0 +1.04% 1,451,400
Mar 3, 2026 3,510.0 3,519.0 3,443.0 3,464.0 -75.0 -2.12% 1,059,700
Mar 2, 2026 3,555.0 3,603.0 3,532.0 3,539.0 -55.0 -1.53% 899,800
Feb 27, 2026 3,588.0 3,627.0 3,551.0 3,594.0 +56.0 +1.58% 952,900
Feb 26, 2026 3,565.0 3,605.0 3,530.0 3,538.0 -16.0 -0.45% 832,000
Feb 25, 2026 3,555.0 3,563.0 3,498.0 3,554.0 -16.0 -0.45% 825,900
Feb 24, 2026 3,598.0 3,607.0 3,551.0 3,570.0 -35.0 -0.97% 923,600
Feb 20, 2026 3,651.0 3,661.0 3,602.0 3,605.0 -110.0 -2.96% 1,120,400
Feb 19, 2026 3,620.0 3,728.0 3,606.0 3,715.0 +58.0 +1.59% 1,362,800
Feb 18, 2026 3,620.0 3,694.0 3,599.0 3,657.0 +91.0 +2.55% 1,255,100
Feb 17, 2026 3,610.0 3,645.0 3,566.0 3,566.0 -82.0 -2.25% 1,114,100
Feb 16, 2026 3,565.0 3,728.0 3,564.0 3,648.0 +92.0 +2.59% 2,804,300
Feb 13, 2026 3,450.0 3,556.0 3,363.0 3,556.0 +99.0 +2.86% 3,117,100
Feb 12, 2026 3,435.0 3,465.0 3,400.0 3,457.0 +22.0 +0.64% 1,063,400