SKYLARK HOLDINGS CO., LTD.(3197) Historical

52 Week High Dec 2, 2025

3,764.0 JPY

52 Week Low Feb 5, 2025

2,396.0 JPY

Yearly High Dec 2, 2025

3,764.0 JPY

Yearly Low Jan 23, 2025

2,265.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,175	3,191	3,137	3,148	-69	-2.14%	1,034,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,220.0	3,238.0	3,190.0	3,217.0	-26.0	-0.80%	714,900
Jan 27, 2026	3,255.0	3,269.0	3,236.0	3,243.0	-32.0	-0.98%	768,600
Jan 26, 2026	3,300.0	3,308.0	3,271.0	3,275.0	-33.0	-1.00%	723,400
Jan 23, 2026	3,345.0	3,357.0	3,289.0	3,308.0	+81.0	+2.51%	1,589,300
Jan 22, 2026	3,245.0	3,257.0	3,203.0	3,227.0	-24.0	-0.74%	1,010,600
Jan 21, 2026	3,301.0	3,333.0	3,229.0	3,251.0	-43.0	-1.31%	1,236,700
Jan 20, 2026	3,245.0	3,324.0	3,233.0	3,294.0	+65.0	+2.01%	1,262,300
Jan 19, 2026	3,232.0	3,272.0	3,217.0	3,229.0	-44.0	-1.34%	1,301,800
Jan 16, 2026	3,351.0	3,355.0	3,260.0	3,273.0	-73.0	-2.18%	1,247,400
Jan 15, 2026	3,370.0	3,387.0	3,330.0	3,346.0	-34.0	-1.01%	782,400
Jan 14, 2026	3,356.0	3,414.0	3,340.0	3,380.0	+24.0	+0.72%	1,030,800
Jan 13, 2026	3,395.0	3,402.0	3,351.0	3,356.0	-19.0	-0.56%	918,300
Jan 9, 2026	3,362.0	3,387.0	3,337.0	3,375.0	+46.0	+1.38%	764,100
Jan 8, 2026	3,332.0	3,377.0	3,329.0	3,329.0	-61.0	-1.80%	955,300
Jan 7, 2026	3,346.0	3,392.0	3,322.0	3,390.0	+84.0	+2.54%	1,762,200
Jan 6, 2026	3,330.0	3,333.0	3,259.0	3,306.0	-20.0	-0.60%	1,804,800
Jan 5, 2026	3,371.0	3,395.0	3,310.0	3,326.0	-39.0	-1.16%	1,696,100
Dec 30, 2025	3,449.0	3,461.0	3,365.0	3,365.0	-48.0	-1.41%	1,695,500
Dec 29, 2025	3,471.0	3,482.0	3,385.0	3,413.0	-114.0	-3.23%	5,873,200
Dec 26, 2025	3,538.0	3,576.0	3,518.0	3,527.0	+24.0	+0.69%	6,444,200