SKYLARK HOLDINGS CO., LTD.(3197) Historical

52 Week High Dec 2, 2025

3,764.0 JPY

52 Week Low Oct 30, 2025

2,743.5 JPY

Yearly High Feb 16, 2026

3,728.0 JPY

Yearly Low Apr 27, 2026

2,956.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,450	3,532	2,956	2,989	-416	-12.20%	21,603,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,555.0	3,613.0	3,288.0	3,405.0	-189.0	-5.26%	18,291,700
Feb, 2026	3,190.0	3,728.0	3,163.0	3,594.0	+445.0	+14.13%	22,939,300
Jan, 2026	3,371.0	3,414.0	3,135.0	3,149.0	-216.0	-6.42%	21,458,000
Dec, 2025	3,665.0	3,764.0	3,311.0	3,365.0	-335.0	-9.05%	57,800,200
Nov, 2025	2,800.0	3,748.0	2,767.0	3,700.0	+912.0	+32.71%	43,928,000
Oct, 2025	3,036.0	3,083.0	2,743.5	2,788.0	-271.0	-8.86%	28,259,300
Sep, 2025	2,952.0	3,115.0	2,950.0	3,059.0	+109.0	+3.69%	18,168,500
Aug, 2025	2,873.5	3,070.0	2,862.0	2,950.0	+76.5	+2.66%	32,339,500
Jul, 2025	3,030.0	3,062.0	2,843.5	2,873.5	-143.5	-4.76%	25,726,900
Jun, 2025	3,181.0	3,291.0	2,973.0	3,017.0	-166.0	-5.22%	50,676,700
May, 2025	2,960.5	3,325.0	2,875.0	3,183.0	+218.5	+7.37%	34,922,400
Apr, 2025	3,016.0	3,022.0	2,685.5	2,964.5	-34.5	-1.15%	24,079,300
Mar, 2025	2,540.0	3,133.0	2,538.0	2,999.0	+468.5	+18.51%	32,130,700
Feb, 2025	2,430.0	2,654.0	2,396.0	2,530.5	+73.0	+2.97%	19,531,400
Jan, 2025	2,440.5	2,484.0	2,265.0	2,457.5	+7.5	+0.31%	22,070,900
Dec, 2024	2,277.0	2,499.0	2,269.0	2,450.0	+174.0	+7.64%	53,581,400
Nov, 2024	2,347.0	2,406.0	2,183.0	2,276.0	-90.5	-3.82%	34,720,000
Oct, 2024	2,310.0	2,383.5	2,252.0	2,366.5	+56.0	+2.42%	17,472,300
Sep, 2024	2,235.0	2,369.5	2,211.0	2,310.5	+78.0	+3.49%	21,117,700
Aug, 2024	2,064.0	2,278.0	1,811.0	2,232.5	+168.5	+8.16%	33,254,300