kabutan

SKYLARK HOLDINGS CO., LTD.(3197) Historical

3197
TSE Prime
SKYLARK HOLDINGS CO., LTD.
3,496.0
JPY
-148.0
(-4.06%)
Dec 5, 1:36 pm JST
22.55
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
3,496.4
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
3,764.0 JPY
52 Week Low Jan 23, 2025
2,265.0 JPY
Yearly High Dec 2, 2025
3,764.0 JPY
Yearly Low Jan 23, 2025
2,265.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,665 3,764 3,483 3,496 -204 -5.51% 10,367,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,800.0 3,748.0 2,767.0 3,700.0 +912.0 +32.71% 43,928,000
Oct, 2025 3,036.0 3,083.0 2,743.5 2,788.0 -271.0 -8.86% 28,259,300
Sep, 2025 2,952.0 3,115.0 2,950.0 3,059.0 +109.0 +3.69% 18,168,500
Aug, 2025 2,873.5 3,070.0 2,862.0 2,950.0 +76.5 +2.66% 32,339,500
Jul, 2025 3,030.0 3,062.0 2,843.5 2,873.5 -143.5 -4.76% 25,726,900
Jun, 2025 3,181.0 3,291.0 2,973.0 3,017.0 -166.0 -5.22% 50,676,700
May, 2025 2,960.5 3,325.0 2,875.0 3,183.0 +218.5 +7.37% 34,922,400
Apr, 2025 3,016.0 3,022.0 2,685.5 2,964.5 -34.5 -1.15% 24,079,300
Mar, 2025 2,540.0 3,133.0 2,538.0 2,999.0 +468.5 +18.51% 32,130,700
Feb, 2025 2,430.0 2,654.0 2,396.0 2,530.5 +73.0 +2.97% 19,531,400
Jan, 2025 2,440.5 2,484.0 2,265.0 2,457.5 +7.5 +0.31% 22,070,900
Dec, 2024 2,277.0 2,499.0 2,269.0 2,450.0 +174.0 +7.64% 53,581,400
Nov, 2024 2,347.0 2,406.0 2,183.0 2,276.0 -90.5 -3.82% 34,720,000
Oct, 2024 2,310.0 2,383.5 2,252.0 2,366.5 +56.0 +2.42% 17,472,300
Sep, 2024 2,235.0 2,369.5 2,211.0 2,310.5 +78.0 +3.49% 21,117,700
Aug, 2024 2,064.0 2,278.0 1,811.0 2,232.5 +168.5 +8.16% 33,254,300
Jul, 2024 2,160.0 2,185.0 2,001.0 2,064.0 -75.5 -3.53% 22,843,600
Jun, 2024 2,175.5 2,365.5 2,133.5 2,139.5 -22.5 -1.04% 45,919,700
May, 2024 2,250.0 2,277.0 2,095.0 2,162.0 -87.5 -3.89% 33,426,800
Apr, 2024 2,453.0 2,463.5 2,158.0 2,249.5 -202.0 -8.24% 20,762,400