SKYLARK HOLDINGS CO., LTD.(3197) Historical

52 Week High May 28, 2025

3,325.0 JPY

52 Week Low Aug 13, 2024

1,939.0 JPY

Yearly High May 28, 2025

3,325.0 JPY

Yearly Low Jan 23, 2025

2,265.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,873	2,965	2,862	2,955	+82	+2.85%	7,663,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,030.0	3,062.0	2,843.5	2,873.5	-143.5	-4.76%	25,726,900
Jun, 2025	3,181.0	3,291.0	2,973.0	3,017.0	-166.0	-5.22%	50,676,700
May, 2025	2,960.5	3,325.0	2,875.0	3,183.0	+218.5	+7.37%	34,922,400
Apr, 2025	3,016.0	3,022.0	2,685.5	2,964.5	-34.5	-1.15%	24,079,300
Mar, 2025	2,540.0	3,133.0	2,538.0	2,999.0	+468.5	+18.51%	32,130,700
Feb, 2025	2,430.0	2,654.0	2,396.0	2,530.5	+73.0	+2.97%	19,531,400
Jan, 2025	2,440.5	2,484.0	2,265.0	2,457.5	+7.5	+0.31%	22,070,900
Dec, 2024	2,277.0	2,499.0	2,269.0	2,450.0	+174.0	+7.64%	53,581,400
Nov, 2024	2,347.0	2,406.0	2,183.0	2,276.0	-90.5	-3.82%	34,720,000
Oct, 2024	2,310.0	2,383.5	2,252.0	2,366.5	+56.0	+2.42%	17,472,300
Sep, 2024	2,235.0	2,369.5	2,211.0	2,310.5	+78.0	+3.49%	21,117,700
Aug, 2024	2,064.0	2,278.0	1,811.0	2,232.5	+168.5	+8.16%	33,254,300
Jul, 2024	2,160.0	2,185.0	2,001.0	2,064.0	-75.5	-3.53%	22,843,600
Jun, 2024	2,175.5	2,365.5	2,133.5	2,139.5	-22.5	-1.04%	45,919,700
May, 2024	2,250.0	2,277.0	2,095.0	2,162.0	-87.5	-3.89%	33,426,800
Apr, 2024	2,453.0	2,463.5	2,158.0	2,249.5	-202.0	-8.24%	20,762,400
Mar, 2024	2,180.0	2,457.5	2,148.5	2,451.5	+269.5	+12.35%	22,398,400
Feb, 2024	2,404.5	2,432.5	2,116.0	2,182.0	-227.5	-9.44%	29,245,500
Jan, 2024	2,074.0	2,541.5	2,048.0	2,409.5	+344.5	+16.68%	38,203,200
Dec, 2023	2,196.0	2,237.0	2,033.5	2,065.0	-115.5	-5.30%	46,313,400