Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,277 | 2,499 | 2,269 | 2,421 | +145 | +6.39% | 36,122,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,347.0 | 2,406.0 | 2,183.0 | 2,276.0 | -90.5 | -3.82% | 34,720,000 |
Oct, 2024 | 2,310.0 | 2,383.5 | 2,252.0 | 2,366.5 | +56.0 | +2.42% | 17,472,300 |
Sep, 2024 | 2,235.0 | 2,369.5 | 2,211.0 | 2,310.5 | +78.0 | +3.49% | 21,117,700 |
Aug, 2024 | 2,064.0 | 2,278.0 | 1,811.0 | 2,232.5 | +168.5 | +8.16% | 33,254,300 |
Jul, 2024 | 2,160.0 | 2,185.0 | 2,001.0 | 2,064.0 | -75.5 | -3.53% | 22,843,600 |
Jun, 2024 | 2,175.5 | 2,365.5 | 2,133.5 | 2,139.5 | -22.5 | -1.04% | 45,919,700 |
May, 2024 | 2,250.0 | 2,277.0 | 2,095.0 | 2,162.0 | -87.5 | -3.89% | 33,426,800 |
Apr, 2024 | 2,453.0 | 2,463.5 | 2,158.0 | 2,249.5 | -202.0 | -8.24% | 20,762,400 |
Mar, 2024 | 2,180.0 | 2,457.5 | 2,148.5 | 2,451.5 | +269.5 | +12.35% | 22,398,400 |
Feb, 2024 | 2,404.5 | 2,432.5 | 2,116.0 | 2,182.0 | -227.5 | -9.44% | 29,245,500 |
Jan, 2024 | 2,074.0 | 2,541.5 | 2,048.0 | 2,409.5 | +344.5 | +16.68% | 38,203,200 |
Dec, 2023 | 2,196.0 | 2,237.0 | 2,033.5 | 2,065.0 | -115.5 | -5.30% | 46,313,400 |
Nov, 2023 | 2,222.5 | 2,347.0 | 2,151.0 | 2,180.5 | -45.0 | -2.02% | 31,601,500 |
Oct, 2023 | 2,042.5 | 2,225.5 | 1,984.0 | 2,225.5 | +181.0 | +8.85% | 22,817,800 |
Sep, 2023 | 2,025.0 | 2,095.0 | 2,010.0 | 2,044.5 | +7.0 | +0.34% | 17,533,700 |
Aug, 2023 | 1,844.0 | 2,095.0 | 1,824.0 | 2,037.5 | +197.5 | +10.73% | 27,599,800 |
Jul, 2023 | 1,808.0 | 1,843.0 | 1,746.5 | 1,840.0 | +39.5 | +2.19% | 19,482,900 |
Jun, 2023 | 1,844.0 | 1,906.5 | 1,790.0 | 1,800.5 | -42.5 | -2.31% | 46,507,300 |
May, 2023 | 1,838.0 | 1,970.0 | 1,804.0 | 1,843.0 | +19.0 | +1.04% | 35,051,500 |
Apr, 2023 | 1,731.0 | 1,837.0 | 1,708.0 | 1,824.0 | +94.0 | +5.43% | 22,724,800 |