kabutan

HOTLAND HOLDINGS Co., Ltd.(3196) Historical

3196
TSE Prime
HOTLAND HOLDINGS Co., Ltd.
2,015
JPY
+20
(+1.00%)
Aug 8, 3:30 pm JST
13.67
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,418 JPY
52 Week Low Apr 7, 2025
1,888 JPY
Yearly High Mar 27, 2025
2,293 JPY
Yearly Low Apr 7, 2025
1,888 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,130 2,293 1,888 2,015 -129 -6.02% 9,320,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,890 2,718 1,791 2,144 +249 +13.14% 22,385,100
2023 1,421 2,092 1,341 1,895 +467 +32.70% 19,349,700
2022 1,292 1,589 1,195 1,428 +139 +10.78% 14,841,900
2021 1,210 1,433 1,133 1,289 +79 +6.53% 14,271,100
2020 1,281 1,375 800 1,210 -80 -6.20% 25,645,000
2019 1,250 1,696 1,142 1,290 +32 +2.54% 29,975,300
2018 1,448 1,503 1,201 1,258 -188 -13.00% 16,234,400
2017 1,130 1,610 1,023 1,446 +317 +28.08% 22,675,500
2016 1,506 1,523 862 1,129 -370 -24.68% 22,289,200
2015 1,485 2,545 1,400 1,499 +43 +2.95% 20,230,700
2014 1,037 1,507 1,035 1,456 ー% 38,297,800