kabutan

HOTLAND HOLDINGS Co., Ltd.(3196) Historical

3196
TSE Prime
HOTLAND HOLDINGS Co., Ltd.
1,973
JPY
-5
(-0.25%)
Mar 16, 9:59 am JST
12.38
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
1,972.2
Mar 16, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,293 JPY
52 Week Low Jan 29, 2026
1,883 JPY
Yearly High Mar 27, 2025
2,293 JPY
Yearly Low Jan 29, 2026
1,883 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,001 2,019 1,883 1,973 -27 -1.35% 3,394,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,130 2,293 1,888 2,000 -144 -6.72% 14,866,600
2024 1,890 2,718 1,791 2,144 +249 +13.14% 22,385,100
2023 1,421 2,092 1,341 1,895 +467 +32.70% 19,349,700
2022 1,292 1,589 1,195 1,428 +139 +10.78% 14,841,900
2021 1,210 1,433 1,133 1,289 +79 +6.53% 14,271,100
2020 1,281 1,375 800 1,210 -80 -6.20% 25,645,000
2019 1,250 1,696 1,142 1,290 +32 +2.54% 29,975,300
2018 1,448 1,503 1,201 1,258 -188 -13.00% 16,234,400
2017 1,130 1,610 1,023 1,446 +317 +28.08% 22,675,500
2016 1,506 1,523 862 1,129 -370 -24.68% 22,289,200
2015 1,485 2,545 1,400 1,499 +43 +2.95% 20,230,700
2014 1,037 1,507 1,035 1,456 ー% 38,297,800