kabutan

HOTLAND HOLDINGS Co., Ltd.(3196) Historical

3196
TSE Prime
HOTLAND HOLDINGS Co., Ltd.
1,587
JPY
-48
(-2.94%)
Apr 30, 11:30 am JST
9.90
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,583.8
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
2,220 JPY
52 Week Low Apr 27, 2026
1,560 JPY
Yearly High Apr 2, 2026
2,063 JPY
Yearly Low Apr 27, 2026
1,560 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,001 2,063 1,560 1,587 -413 -20.65% 14,499,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,130 2,293 1,888 2,000 -144 -6.72% 14,866,600
2024 1,890 2,718 1,791 2,144 +249 +13.14% 22,385,100
2023 1,421 2,092 1,341 1,895 +467 +32.70% 19,349,700
2022 1,292 1,589 1,195 1,428 +139 +10.78% 14,841,900
2021 1,210 1,433 1,133 1,289 +79 +6.53% 14,271,100
2020 1,281 1,375 800 1,210 -80 -6.20% 25,645,000
2019 1,250 1,696 1,142 1,290 +32 +2.54% 29,975,300
2018 1,448 1,503 1,201 1,258 -188 -13.00% 16,234,400
2017 1,130 1,610 1,023 1,446 +317 +28.08% 22,675,500
2016 1,506 1,523 862 1,129 -370 -24.68% 22,289,200
2015 1,485 2,545 1,400 1,499 +43 +2.95% 20,230,700
2014 1,037 1,507 1,035 1,456 ー% 38,297,800