Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,130 | 2,293 | 1,888 | 2,111 | -33 | -1.54% | 13,369,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,890 | 2,718 | 1,791 | 2,144 | +249 | +13.14% | 22,385,100 |
| 2023 | 1,421 | 2,092 | 1,341 | 1,895 | +467 | +32.70% | 19,349,700 |
| 2022 | 1,292 | 1,589 | 1,195 | 1,428 | +139 | +10.78% | 14,841,900 |
| 2021 | 1,210 | 1,433 | 1,133 | 1,289 | +79 | +6.53% | 14,271,100 |
| 2020 | 1,281 | 1,375 | 800 | 1,210 | -80 | -6.20% | 25,645,000 |
| 2019 | 1,250 | 1,696 | 1,142 | 1,290 | +32 | +2.54% | 29,975,300 |
| 2018 | 1,448 | 1,503 | 1,201 | 1,258 | -188 | -13.00% | 16,234,400 |
| 2017 | 1,130 | 1,610 | 1,023 | 1,446 | +317 | +28.08% | 22,675,500 |
| 2016 | 1,506 | 1,523 | 862 | 1,129 | -370 | -24.68% | 22,289,200 |
| 2015 | 1,485 | 2,545 | 1,400 | 1,499 | +43 | +2.95% | 20,230,700 |
| 2014 | 1,037 | 1,507 | 1,035 | 1,456 | ー | ー% | 38,297,800 |