HOTLAND HOLDINGS Co., Ltd.(3196) Historical

52 Week High May 13, 2025

2,220 JPY

52 Week Low Apr 27, 2026

1,560 JPY

Yearly High Apr 2, 2026

2,063 JPY

Yearly Low Apr 27, 2026

1,560 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,040	2,063	1,560	1,587	-444	-21.86%	10,538,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,952	2,038	1,890	2,031	+79	+4.05%	1,126,200
Feb, 2026	1,955	1,980	1,901	1,952	+4	+0.21%	1,035,800
Jan, 2026	2,001	2,019	1,883	1,948	-52	-2.60%	1,799,600
Dec, 2025	2,125	2,135	2,000	2,000	-133	-6.24%	1,681,300
Nov, 2025	2,065	2,143	2,035	2,133	+78	+3.80%	689,000
Oct, 2025	2,054	2,104	2,027	2,055	+1	+0.05%	1,261,600
Sep, 2025	1,986	2,110	1,986	2,054	+70	+3.53%	924,100
Aug, 2025	1,998	2,084	1,962	1,984	-11	-0.55%	1,485,300
Jul, 2025	2,050	2,050	1,960	1,995	-58	-2.83%	1,451,700
Jun, 2025	2,110	2,160	2,053	2,053	-58	-2.75%	1,568,100
May, 2025	2,183	2,220	2,053	2,111	-67	-3.08%	874,200
Apr, 2025	2,236	2,247	1,888	2,178	-17	-0.77%	1,591,700
Mar, 2025	2,107	2,293	2,086	2,195	+106	+5.07%	1,204,800
Feb, 2025	2,041	2,116	2,009	2,089	+36	+1.75%	773,200
Jan, 2025	2,130	2,131	1,925	2,053	-91	-4.24%	1,361,600
Dec, 2024	2,125	2,264	2,115	2,144	+32	+1.52%	1,873,700
Nov, 2024	2,327	2,400	2,065	2,112	-223	-9.55%	1,796,300
Oct, 2024	2,376	2,399	2,187	2,335	-31	-1.31%	1,884,900
Sep, 2024	2,170	2,418	2,136	2,366	+200	+9.23%	1,478,300
Aug, 2024	2,383	2,383	1,926	2,166	-217	-9.11%	1,680,400