HOTLAND HOLDINGS Co., Ltd.(3196) Historical

52 Week High Sep 27, 2024

2,418 JPY

52 Week Low Apr 7, 2025

1,888 JPY

Yearly High Mar 27, 2025

2,293 JPY

Yearly Low Apr 7, 2025

1,888 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,998	2,015	1,982	2,015	+20	+1.00%	495,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,050	2,050	1,960	1,995	-58	-2.83%	1,451,700
Jun, 2025	2,110	2,160	2,053	2,053	-58	-2.75%	1,568,100
May, 2025	2,183	2,220	2,053	2,111	-67	-3.08%	874,200
Apr, 2025	2,236	2,247	1,888	2,178	-17	-0.77%	1,591,700
Mar, 2025	2,107	2,293	2,086	2,195	+106	+5.07%	1,204,800
Feb, 2025	2,041	2,116	2,009	2,089	+36	+1.75%	773,200
Jan, 2025	2,130	2,131	1,925	2,053	-91	-4.24%	1,361,600
Dec, 2024	2,125	2,264	2,115	2,144	+32	+1.52%	1,873,700
Nov, 2024	2,327	2,400	2,065	2,112	-223	-9.55%	1,796,300
Oct, 2024	2,376	2,399	2,187	2,335	-31	-1.31%	1,884,900
Sep, 2024	2,170	2,418	2,136	2,366	+200	+9.23%	1,478,300
Aug, 2024	2,383	2,383	1,926	2,166	-217	-9.11%	1,680,400
Jul, 2024	2,457	2,510	2,292	2,383	-58	-2.38%	1,589,000
Jun, 2024	2,715	2,718	2,424	2,441	-244	-9.09%	4,080,400
May, 2024	2,152	2,709	2,080	2,685	+517	+23.85%	2,479,900
Apr, 2024	2,128	2,207	2,028	2,168	+40	+1.88%	1,536,000
Mar, 2024	1,870	2,128	1,791	2,128	+260	+13.92%	1,293,700
Feb, 2024	1,972	2,069	1,800	1,868	-110	-5.56%	1,276,400
Jan, 2024	1,890	1,987	1,843	1,978	+83	+4.38%	1,416,100
Dec, 2023	1,970	2,008	1,843	1,895	-77	-3.90%	2,712,400