kabutan

HOTLAND HOLDINGS Co., Ltd.(3196) Historical

3196
TSE Prime
HOTLAND HOLDINGS Co., Ltd.
2,111
JPY
+10
(+0.48%)
Dec 5, 3:30 pm JST
13.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,293 JPY
52 Week Low Apr 7, 2025
1,888 JPY
Yearly High Mar 27, 2025
2,293 JPY
Yearly Low Apr 7, 2025
1,888 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,125 2,135 2,081 2,111 -22 -1.03% 184,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,065 2,143 2,035 2,133 +78 +3.80% 689,000
Oct, 2025 2,054 2,104 2,027 2,055 +1 +0.05% 1,261,600
Sep, 2025 1,986 2,110 1,986 2,054 +70 +3.53% 924,100
Aug, 2025 1,998 2,084 1,962 1,984 -11 -0.55% 1,485,300
Jul, 2025 2,050 2,050 1,960 1,995 -58 -2.83% 1,451,700
Jun, 2025 2,110 2,160 2,053 2,053 -58 -2.75% 1,568,100
May, 2025 2,183 2,220 2,053 2,111 -67 -3.08% 874,200
Apr, 2025 2,236 2,247 1,888 2,178 -17 -0.77% 1,591,700
Mar, 2025 2,107 2,293 2,086 2,195 +106 +5.07% 1,204,800
Feb, 2025 2,041 2,116 2,009 2,089 +36 +1.75% 773,200
Jan, 2025 2,130 2,131 1,925 2,053 -91 -4.24% 1,361,600
Dec, 2024 2,125 2,264 2,115 2,144 +32 +1.52% 1,873,700
Nov, 2024 2,327 2,400 2,065 2,112 -223 -9.55% 1,796,300
Oct, 2024 2,376 2,399 2,187 2,335 -31 -1.31% 1,884,900
Sep, 2024 2,170 2,418 2,136 2,366 +200 +9.23% 1,478,300
Aug, 2024 2,383 2,383 1,926 2,166 -217 -9.11% 1,680,400
Jul, 2024 2,457 2,510 2,292 2,383 -58 -2.38% 1,589,000
Jun, 2024 2,715 2,718 2,424 2,441 -244 -9.09% 4,080,400
May, 2024 2,152 2,709 2,080 2,685 +517 +23.85% 2,479,900
Apr, 2024 2,128 2,207 2,028 2,168 +40 +1.88% 1,536,000