Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,125 | 2,264 | 2,115 | 2,231 | +119 | +5.63% | 1,019,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,327 | 2,400 | 2,065 | 2,112 | -223 | -9.55% | 1,796,300 |
Oct, 2024 | 2,376 | 2,399 | 2,187 | 2,335 | -31 | -1.31% | 1,884,900 |
Sep, 2024 | 2,170 | 2,418 | 2,136 | 2,366 | +200 | +9.23% | 1,478,300 |
Aug, 2024 | 2,383 | 2,383 | 1,926 | 2,166 | -217 | -9.11% | 1,680,400 |
Jul, 2024 | 2,457 | 2,510 | 2,292 | 2,383 | -58 | -2.38% | 1,589,000 |
Jun, 2024 | 2,715 | 2,718 | 2,424 | 2,441 | -244 | -9.09% | 4,080,400 |
May, 2024 | 2,152 | 2,709 | 2,080 | 2,685 | +517 | +23.85% | 2,479,900 |
Apr, 2024 | 2,128 | 2,207 | 2,028 | 2,168 | +40 | +1.88% | 1,536,000 |
Mar, 2024 | 1,870 | 2,128 | 1,791 | 2,128 | +260 | +13.92% | 1,293,700 |
Feb, 2024 | 1,972 | 2,069 | 1,800 | 1,868 | -110 | -5.56% | 1,276,400 |
Jan, 2024 | 1,890 | 1,987 | 1,843 | 1,978 | +83 | +4.38% | 1,416,100 |
Dec, 2023 | 1,970 | 2,008 | 1,843 | 1,895 | -77 | -3.90% | 2,712,400 |
Nov, 2023 | 1,999 | 2,092 | 1,923 | 1,972 | -15 | -0.75% | 1,284,100 |
Oct, 2023 | 1,942 | 1,987 | 1,825 | 1,987 | +34 | +1.74% | 1,689,300 |
Sep, 2023 | 1,690 | 1,986 | 1,673 | 1,953 | +267 | +15.84% | 2,552,600 |
Aug, 2023 | 1,703 | 1,715 | 1,557 | 1,686 | -17 | -1.00% | 1,505,800 |
Jul, 2023 | 1,682 | 1,713 | 1,606 | 1,703 | +21 | +1.25% | 1,024,100 |
Jun, 2023 | 1,717 | 1,768 | 1,664 | 1,682 | -36 | -2.10% | 2,727,000 |
May, 2023 | 1,564 | 1,772 | 1,545 | 1,718 | +159 | +10.20% | 1,574,600 |
Apr, 2023 | 1,479 | 1,561 | 1,453 | 1,559 | +86 | +5.84% | 1,067,900 |