Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,125 | 2,135 | 2,081 | 2,111 | -22 | -1.03% | 184,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,065 | 2,143 | 2,035 | 2,133 | +78 | +3.80% | 689,000 |
| Oct, 2025 | 2,054 | 2,104 | 2,027 | 2,055 | +1 | +0.05% | 1,261,600 |
| Sep, 2025 | 1,986 | 2,110 | 1,986 | 2,054 | +70 | +3.53% | 924,100 |
| Aug, 2025 | 1,998 | 2,084 | 1,962 | 1,984 | -11 | -0.55% | 1,485,300 |
| Jul, 2025 | 2,050 | 2,050 | 1,960 | 1,995 | -58 | -2.83% | 1,451,700 |
| Jun, 2025 | 2,110 | 2,160 | 2,053 | 2,053 | -58 | -2.75% | 1,568,100 |
| May, 2025 | 2,183 | 2,220 | 2,053 | 2,111 | -67 | -3.08% | 874,200 |
| Apr, 2025 | 2,236 | 2,247 | 1,888 | 2,178 | -17 | -0.77% | 1,591,700 |
| Mar, 2025 | 2,107 | 2,293 | 2,086 | 2,195 | +106 | +5.07% | 1,204,800 |
| Feb, 2025 | 2,041 | 2,116 | 2,009 | 2,089 | +36 | +1.75% | 773,200 |
| Jan, 2025 | 2,130 | 2,131 | 1,925 | 2,053 | -91 | -4.24% | 1,361,600 |
| Dec, 2024 | 2,125 | 2,264 | 2,115 | 2,144 | +32 | +1.52% | 1,873,700 |
| Nov, 2024 | 2,327 | 2,400 | 2,065 | 2,112 | -223 | -9.55% | 1,796,300 |
| Oct, 2024 | 2,376 | 2,399 | 2,187 | 2,335 | -31 | -1.31% | 1,884,900 |
| Sep, 2024 | 2,170 | 2,418 | 2,136 | 2,366 | +200 | +9.23% | 1,478,300 |
| Aug, 2024 | 2,383 | 2,383 | 1,926 | 2,166 | -217 | -9.11% | 1,680,400 |
| Jul, 2024 | 2,457 | 2,510 | 2,292 | 2,383 | -58 | -2.38% | 1,589,000 |
| Jun, 2024 | 2,715 | 2,718 | 2,424 | 2,441 | -244 | -9.09% | 4,080,400 |
| May, 2024 | 2,152 | 2,709 | 2,080 | 2,685 | +517 | +23.85% | 2,479,900 |
| Apr, 2024 | 2,128 | 2,207 | 2,028 | 2,168 | +40 | +1.88% | 1,536,000 |