HOTLAND HOLDINGS Co., Ltd.(3196) Historical

52 Week High Mar 27, 2025

2,293 JPY

52 Week Low Apr 7, 2025

1,888 JPY

Yearly High Mar 27, 2025

2,293 JPY

Yearly Low Apr 7, 2025

1,888 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,091	2,112	2,091	2,111	+10	+0.48%	23,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,085	2,104	2,081	2,101	+16	+0.77%	23,700
Dec 3, 2025	2,106	2,110	2,085	2,085	-22	-1.04%	43,400
Dec 2, 2025	2,111	2,116	2,102	2,107	-4	-0.19%	29,900
Dec 1, 2025	2,125	2,135	2,111	2,111	-22	-1.03%	39,800
Nov 28, 2025	2,120	2,136	2,120	2,133	+17	+0.80%	28,700
Nov 27, 2025	2,121	2,133	2,115	2,116	-4	-0.19%	33,400
Nov 26, 2025	2,102	2,123	2,102	2,120	+13	+0.62%	27,000
Nov 25, 2025	2,138	2,143	2,103	2,107	-29	-1.36%	38,600
Nov 21, 2025	2,109	2,136	2,107	2,136	+46	+2.20%	61,900
Nov 20, 2025	2,088	2,105	2,085	2,090	+4	+0.19%	28,000
Nov 19, 2025	2,104	2,104	2,078	2,086	0	0.00%	39,000
Nov 18, 2025	2,102	2,117	2,085	2,086	-41	-1.93%	54,600
Nov 17, 2025	2,100	2,127	2,085	2,127	+54	+2.60%	90,800
Nov 14, 2025	2,075	2,088	2,070	2,073	+4	+0.19%	43,100
Nov 13, 2025	2,084	2,090	2,065	2,069	-2	-0.10%	33,700
Nov 12, 2025	2,053	2,078	2,053	2,071	+9	+0.44%	35,700
Nov 11, 2025	2,065	2,065	2,052	2,062	-2	-0.10%	21,900
Nov 10, 2025	2,093	2,094	2,064	2,064	-10	-0.48%	30,400
Nov 7, 2025	2,047	2,081	2,040	2,074	+34	+1.67%	32,100
Nov 6, 2025	2,040	2,054	2,035	2,040	-3	-0.15%	25,300