HOTLAND HOLDINGS Co., Ltd.(3196) Historical

52 Week High May 13, 2025

2,220 JPY

52 Week Low Apr 27, 2026

1,560 JPY

Yearly High Apr 2, 2026

2,063 JPY

Yearly Low Apr 27, 2026

1,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,588	1,595	1,580	1,587	-48	-2.94%	380,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,576	1,635	1,572	1,635	+68	+4.34%	641,600
Apr 27, 2026	1,570	1,595	1,560	1,567	-69	-4.22%	1,945,600
Apr 24, 2026	1,659	1,661	1,632	1,636	-26	-1.56%	792,400
Apr 23, 2026	1,656	1,664	1,649	1,662	+4	+0.24%	254,300
Apr 22, 2026	1,650	1,663	1,645	1,658	+8	+0.48%	324,900
Apr 21, 2026	1,672	1,680	1,650	1,650	-36	-2.14%	714,300
Apr 20, 2026	1,737	1,744	1,686	1,686	-44	-2.54%	901,200
Apr 17, 2026	1,725	1,760	1,725	1,730	+1	+0.06%	124,900
Apr 16, 2026	1,727	1,766	1,727	1,729	+11	+0.64%	217,300
Apr 15, 2026	1,746	1,751	1,718	1,718	-23	-1.32%	347,500
Apr 14, 2026	1,760	1,774	1,741	1,741	-25	-1.42%	354,600
Apr 13, 2026	1,764	1,780	1,750	1,766	-6	-0.34%	746,700
Apr 10, 2026	1,819	1,826	1,762	1,772	-249	-12.32%	2,391,300
Apr 9, 2026	2,055	2,055	2,021	2,021	-24	-1.17%	79,900
Apr 8, 2026	2,055	2,059	2,039	2,045	-3	-0.15%	84,500
Apr 7, 2026	2,040	2,049	2,033	2,048	+8	+0.39%	40,400
Apr 6, 2026	2,050	2,054	2,032	2,040	-3	-0.15%	56,200
Apr 3, 2026	2,045	2,054	2,040	2,043	+3	+0.15%	36,800
Apr 2, 2026	2,050	2,063	2,031	2,040	-9	-0.44%	47,700
Apr 1, 2026	2,040	2,049	2,027	2,049	+18	+0.89%	55,600