Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,240 | 2,250 | 2,231 | 2,231 | 0 | 0.00% | 75,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,222 | 2,236 | 2,221 | 2,231 | -4 | -0.18% | 46,900 |
Dec 19, 2024 | 2,220 | 2,236 | 2,219 | 2,235 | +7 | +0.31% | 39,900 |
Dec 18, 2024 | 2,227 | 2,236 | 2,220 | 2,228 | +1 | +0.04% | 34,200 |
Dec 17, 2024 | 2,223 | 2,237 | 2,221 | 2,227 | +5 | +0.23% | 29,100 |
Dec 16, 2024 | 2,237 | 2,240 | 2,221 | 2,222 | -14 | -0.63% | 45,400 |
Dec 13, 2024 | 2,217 | 2,246 | 2,216 | 2,236 | -4 | -0.18% | 52,500 |
Dec 12, 2024 | 2,225 | 2,257 | 2,225 | 2,240 | +24 | +1.08% | 80,200 |
Dec 11, 2024 | 2,233 | 2,244 | 2,209 | 2,216 | -17 | -0.76% | 53,900 |
Dec 10, 2024 | 2,250 | 2,264 | 2,228 | 2,233 | -17 | -0.76% | 87,700 |
Dec 9, 2024 | 2,209 | 2,250 | 2,206 | 2,250 | +41 | +1.86% | 94,700 |
Dec 6, 2024 | 2,193 | 2,219 | 2,193 | 2,209 | +33 | +1.52% | 80,100 |
Dec 5, 2024 | 2,170 | 2,187 | 2,157 | 2,176 | +19 | +0.88% | 60,400 |
Dec 4, 2024 | 2,160 | 2,168 | 2,150 | 2,157 | +2 | +0.09% | 41,500 |
Dec 3, 2024 | 2,145 | 2,170 | 2,140 | 2,155 | +21 | +0.98% | 64,900 |
Dec 2, 2024 | 2,125 | 2,144 | 2,115 | 2,134 | +22 | +1.04% | 56,400 |
Nov 29, 2024 | 2,125 | 2,125 | 2,101 | 2,112 | -4 | -0.19% | 46,200 |
Nov 28, 2024 | 2,090 | 2,117 | 2,090 | 2,116 | +16 | +0.76% | 39,400 |
Nov 27, 2024 | 2,127 | 2,128 | 2,084 | 2,100 | -27 | -1.27% | 84,400 |
Nov 26, 2024 | 2,129 | 2,160 | 2,114 | 2,127 | -2 | -0.09% | 72,300 |
Nov 25, 2024 | 2,141 | 2,150 | 2,125 | 2,129 | +10 | +0.47% | 104,000 |