HOTLAND HOLDINGS Co., Ltd.(3196) Historical

52 Week High Mar 27, 2025

2,293 JPY

52 Week Low Apr 7, 2025

1,888 JPY

Yearly High Mar 27, 2025

2,293 JPY

Yearly Low Apr 7, 2025

1,888 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,895	1,924	1,883	1,923	+26	+1.37%	76,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,905	1,905	1,897	1,897	-10	-0.52%	86,300
Jan 27, 2026	1,915	1,929	1,903	1,907	-8	-0.42%	70,600
Jan 26, 2026	1,940	1,941	1,914	1,915	-26	-1.34%	101,700
Jan 23, 2026	1,938	1,948	1,938	1,941	-3	-0.15%	35,500
Jan 22, 2026	1,931	1,944	1,931	1,944	+17	+0.88%	51,300
Jan 21, 2026	1,944	1,945	1,922	1,927	-22	-1.13%	98,700
Jan 20, 2026	1,940	1,956	1,931	1,949	+5	+0.26%	88,800
Jan 19, 2026	1,945	1,954	1,936	1,944	-1	-0.05%	88,200
Jan 16, 2026	1,974	1,974	1,941	1,945	-30	-1.52%	145,800
Jan 15, 2026	1,969	1,977	1,968	1,975	+1	+0.05%	55,800
Jan 14, 2026	1,962	1,974	1,956	1,974	+11	+0.56%	71,200
Jan 13, 2026	1,996	1,998	1,962	1,963	-27	-1.36%	170,900
Jan 9, 2026	1,980	1,995	1,980	1,990	+13	+0.66%	67,200
Jan 8, 2026	2,002	2,003	1,977	1,977	-23	-1.15%	129,500
Jan 7, 2026	2,004	2,019	1,994	2,000	+1	+0.05%	94,900
Jan 6, 2026	1,985	2,010	1,985	1,999	+20	+1.01%	119,200
Jan 5, 2026	2,001	2,008	1,978	1,979	-21	-1.05%	168,300
Dec 30, 2025	2,010	2,013	2,000	2,000	-12	-0.60%	105,600
Dec 29, 2025	2,014	2,050	2,005	2,012	-77	-3.69%	374,700
Dec 26, 2025	2,112	2,115	2,089	2,089	-23	-1.09%	397,100