HOTLAND HOLDINGS Co., Ltd.(3196) Historical

52 Week High Mar 27, 2025

2,293 JPY

52 Week Low Jan 29, 2026

1,883 JPY

Yearly High Mar 27, 2025

2,293 JPY

Yearly Low Jan 29, 2026

1,883 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,950	1,978	1,950	1,978	0	0.00%	38,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,966	1,978	1,953	1,978	+3	+0.15%	35,500
Mar 11, 2026	1,972	1,979	1,968	1,975	+3	+0.15%	37,800
Mar 10, 2026	1,963	1,972	1,958	1,972	+24	+1.23%	54,200
Mar 9, 2026	1,920	1,960	1,904	1,948	-3	-0.15%	73,100
Mar 6, 2026	1,941	1,954	1,937	1,951	+1	+0.05%	31,300
Mar 5, 2026	1,933	1,960	1,933	1,950	+43	+2.25%	57,400
Mar 4, 2026	1,901	1,914	1,890	1,907	0	0.00%	99,400
Mar 3, 2026	1,933	1,933	1,907	1,907	-26	-1.35%	63,700
Mar 2, 2026	1,952	1,963	1,933	1,933	-19	-0.97%	59,200
Feb 27, 2026	1,942	1,953	1,942	1,952	+10	+0.51%	41,400
Feb 26, 2026	1,950	1,951	1,940	1,942	0	0.00%	34,900
Feb 25, 2026	1,936	1,950	1,934	1,942	+10	+0.52%	62,300
Feb 24, 2026	1,902	1,933	1,902	1,932	+31	+1.63%	54,300
Feb 20, 2026	1,920	1,920	1,901	1,901	-24	-1.25%	55,800
Feb 19, 2026	1,928	1,928	1,917	1,925	+1	+0.05%	57,300
Feb 18, 2026	1,937	1,940	1,922	1,924	-2	-0.10%	43,600
Feb 17, 2026	1,927	1,950	1,925	1,926	0	0.00%	64,200
Feb 16, 2026	1,966	1,967	1,925	1,926	-33	-1.68%	113,200
Feb 13, 2026	1,978	1,980	1,958	1,959	-18	-0.91%	62,900
Feb 12, 2026	1,970	1,977	1,963	1,977	+9	+0.46%	58,400