Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,203 | 2,210 | 2,188 | 2,195 | -8 | -0.36% | 40,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,203 | 2,212 | 2,176 | 2,203 | +9 | +0.41% | 30,000 |
May 7, 2025 | 2,161 | 2,203 | 2,161 | 2,194 | +35 | +1.62% | 49,500 |
May 2, 2025 | 2,182 | 2,184 | 2,150 | 2,159 | -17 | -0.78% | 35,000 |
May 1, 2025 | 2,183 | 2,189 | 2,154 | 2,176 | -2 | -0.09% | 33,800 |
Apr 30, 2025 | 2,228 | 2,228 | 2,170 | 2,178 | -37 | -1.67% | 52,400 |
Apr 28, 2025 | 2,180 | 2,227 | 2,180 | 2,215 | +40 | +1.84% | 51,600 |
Apr 25, 2025 | 2,182 | 2,200 | 2,175 | 2,175 | -18 | -0.82% | 40,700 |
Apr 24, 2025 | 2,210 | 2,220 | 2,180 | 2,193 | -23 | -1.04% | 79,000 |
Apr 23, 2025 | 2,244 | 2,247 | 2,202 | 2,216 | -9 | -0.40% | 112,500 |
Apr 22, 2025 | 2,230 | 2,244 | 2,215 | 2,225 | +17 | +0.77% | 36,700 |
Apr 21, 2025 | 2,198 | 2,227 | 2,196 | 2,208 | +38 | +1.75% | 52,900 |
Apr 18, 2025 | 2,145 | 2,174 | 2,135 | 2,170 | +55 | +2.60% | 33,600 |
Apr 17, 2025 | 2,120 | 2,143 | 2,115 | 2,115 | -8 | -0.38% | 22,900 |
Apr 16, 2025 | 2,137 | 2,149 | 2,122 | 2,123 | -2 | -0.09% | 26,300 |
Apr 15, 2025 | 2,121 | 2,139 | 2,116 | 2,125 | -5 | -0.23% | 31,800 |
Apr 14, 2025 | 2,154 | 2,157 | 2,120 | 2,130 | +10 | +0.47% | 45,500 |
Apr 11, 2025 | 2,059 | 2,128 | 2,053 | 2,120 | +11 | +0.52% | 54,700 |
Apr 10, 2025 | 2,166 | 2,166 | 2,087 | 2,109 | +70 | +3.43% | 65,100 |
Apr 9, 2025 | 2,038 | 2,061 | 2,001 | 2,039 | -24 | -1.16% | 74,500 |
Apr 8, 2025 | 2,000 | 2,072 | 1,989 | 2,063 | +140 | +7.28% | 126,000 |