HOTLAND HOLDINGS Co., Ltd.(3196) Historical

52 Week High Sep 27, 2024

2,418 JPY

52 Week Low Apr 7, 2025

1,888 JPY

Yearly High Mar 27, 2025

2,293 JPY

Yearly Low Apr 7, 2025

1,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,988	2,015	1,982	2,015	+22	+1.10%	405,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,994	2,005	1,960	1,993	+5	+0.25%	301,700
Jul 25, 2025	1,988	2,012	1,961	1,988	0	0.00%	272,900
Jul 18, 2025	2,010	2,025	1,982	1,988	-22	-1.09%	240,900
Jul 11, 2025	2,001	2,031	1,976	2,010	+13	+0.65%	361,500
Jul 4, 2025	2,085	2,094	1,997	1,997	-86	-4.13%	458,300
Jun 27, 2025	2,133	2,145	2,080	2,083	-60	-2.80%	935,100
Jun 20, 2025	2,132	2,145	2,125	2,143	+9	+0.42%	203,400
Jun 13, 2025	2,146	2,160	2,122	2,134	-4	-0.19%	172,700
Jun 6, 2025	2,110	2,145	2,101	2,138	+27	+1.28%	162,700
May 30, 2025	2,124	2,140	2,101	2,111	-19	-0.89%	161,100
May 23, 2025	2,089	2,148	2,070	2,130	+41	+1.96%	223,700
May 16, 2025	2,196	2,220	2,053	2,089	-106	-4.83%	300,900
May 9, 2025	2,161	2,212	2,161	2,195	+36	+1.67%	119,700
May 2, 2025	2,180	2,228	2,150	2,159	-16	-0.74%	172,800
Apr 25, 2025	2,198	2,247	2,175	2,175	+5	+0.23%	321,800
Apr 18, 2025	2,154	2,174	2,115	2,170	+50	+2.36%	160,100
Apr 11, 2025	1,940	2,166	1,888	2,120	+90	+4.43%	540,800
Apr 4, 2025	2,231	2,238	2,012	2,030	-234	-10.34%	593,300
Mar 28, 2025	2,260	2,293	2,212	2,264	+4	+0.18%	303,300
Mar 21, 2025	2,229	2,285	2,211	2,260	+43	+1.94%	240,100