Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,240 | 2,250 | 2,231 | 2,231 | 0 | 0.00% | 151,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,237 | 2,240 | 2,219 | 2,231 | -5 | -0.22% | 195,500 |
Dec 13, 2024 | 2,209 | 2,264 | 2,206 | 2,236 | +27 | +1.22% | 369,000 |
Dec 6, 2024 | 2,125 | 2,219 | 2,115 | 2,209 | +97 | +4.59% | 303,300 |
Nov 29, 2024 | 2,141 | 2,160 | 2,084 | 2,112 | -7 | -0.33% | 346,300 |
Nov 22, 2024 | 2,103 | 2,129 | 2,065 | 2,119 | +2 | +0.09% | 589,500 |
Nov 15, 2024 | 2,357 | 2,388 | 2,115 | 2,117 | -247 | -10.45% | 625,300 |
Nov 8, 2024 | 2,328 | 2,400 | 2,305 | 2,364 | +42 | +1.81% | 191,700 |
Nov 1, 2024 | 2,224 | 2,371 | 2,220 | 2,322 | +118 | +5.35% | 372,800 |
Oct 25, 2024 | 2,287 | 2,318 | 2,187 | 2,204 | -71 | -3.12% | 399,200 |
Oct 18, 2024 | 2,307 | 2,355 | 2,261 | 2,275 | -14 | -0.61% | 441,000 |
Oct 11, 2024 | 2,360 | 2,360 | 2,282 | 2,289 | -41 | -1.76% | 439,300 |
Oct 4, 2024 | 2,338 | 2,399 | 2,311 | 2,330 | -58 | -2.43% | 346,900 |
Sep 27, 2024 | 2,353 | 2,418 | 2,311 | 2,388 | +43 | +1.83% | 234,800 |
Sep 20, 2024 | 2,295 | 2,387 | 2,286 | 2,345 | +60 | +2.63% | 206,400 |
Sep 13, 2024 | 2,209 | 2,369 | 2,151 | 2,285 | +9 | +0.40% | 467,300 |
Sep 6, 2024 | 2,170 | 2,335 | 2,136 | 2,276 | +110 | +5.08% | 499,000 |
Aug 30, 2024 | 2,200 | 2,207 | 2,161 | 2,166 | -34 | -1.55% | 221,900 |
Aug 23, 2024 | 2,177 | 2,237 | 2,135 | 2,200 | +21 | +0.96% | 216,900 |
Aug 16, 2024 | 2,250 | 2,332 | 2,125 | 2,179 | -72 | -3.20% | 479,100 |
Aug 9, 2024 | 2,050 | 2,285 | 1,926 | 2,251 | +58 | +2.64% | 592,700 |