HOTLAND HOLDINGS Co., Ltd.(3196) Historical

52 Week High Mar 27, 2025

2,293 JPY

52 Week Low Apr 7, 2025

1,888 JPY

Yearly High Mar 27, 2025

2,293 JPY

Yearly Low Apr 7, 2025

1,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,940	1,941	1,883	1,924	-17	-0.88%	449,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,945	1,956	1,922	1,941	-4	-0.21%	362,500
Jan 16, 2026	1,996	1,998	1,941	1,945	-45	-2.26%	443,700
Jan 9, 2026	2,001	2,019	1,977	1,990	-10	-0.50%	579,100
Dec 30, 2025	2,014	2,050	2,000	2,000	-89	-4.26%	480,300
Dec 26, 2025	2,112	2,115	2,089	2,089	-19	-0.90%	674,900
Dec 19, 2025	2,109	2,116	2,090	2,108	+8	+0.38%	174,900
Dec 12, 2025	2,112	2,122	2,095	2,100	-11	-0.52%	190,600
Dec 5, 2025	2,125	2,135	2,081	2,111	-22	-1.03%	160,600
Nov 28, 2025	2,138	2,143	2,102	2,133	-3	-0.14%	127,700
Nov 21, 2025	2,100	2,136	2,078	2,136	+63	+3.04%	274,300
Nov 14, 2025	2,093	2,094	2,052	2,073	-1	-0.05%	164,800
Nov 7, 2025	2,065	2,081	2,035	2,074	+19	+0.92%	122,200
Oct 31, 2025	2,075	2,091	2,043	2,055	-14	-0.68%	176,500
Oct 24, 2025	2,090	2,104	2,069	2,069	-17	-0.81%	132,300
Oct 17, 2025	2,057	2,096	2,039	2,086	+36	+1.76%	306,300
Oct 10, 2025	2,050	2,087	2,050	2,050	+3	+0.15%	392,400
Oct 3, 2025	2,087	2,105	2,027	2,047	-63	-2.99%	437,800
Sep 26, 2025	2,075	2,110	2,075	2,110	+43	+2.08%	208,100
Sep 19, 2025	2,057	2,091	2,053	2,067	+14	+0.68%	161,500
Sep 12, 2025	2,032	2,059	2,023	2,053	+21	+1.03%	156,100