kabutan

HOTLAND HOLDINGS Co., Ltd.(3196) Historical

3196
TSE Prime
HOTLAND HOLDINGS Co., Ltd.
2,111
JPY
+10
(+0.48%)
Dec 5, 3:30 pm JST
13.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
2,293 JPY
52 Week Low Apr 7, 2025
1,888 JPY
Yearly High Mar 27, 2025
2,293 JPY
Yearly Low Apr 7, 2025
1,888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,125 2,135 2,081 2,111 -22 -1.03% 184,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,138 2,143 2,102 2,133 -3 -0.14% 127,700
Nov 21, 2025 2,100 2,136 2,078 2,136 +63 +3.04% 274,300
Nov 14, 2025 2,093 2,094 2,052 2,073 -1 -0.05% 164,800
Nov 7, 2025 2,065 2,081 2,035 2,074 +19 +0.92% 122,200
Oct 31, 2025 2,075 2,091 2,043 2,055 -14 -0.68% 176,500
Oct 24, 2025 2,090 2,104 2,069 2,069 -17 -0.81% 132,300
Oct 17, 2025 2,057 2,096 2,039 2,086 +36 +1.76% 306,300
Oct 10, 2025 2,050 2,087 2,050 2,050 +3 +0.15% 392,400
Oct 3, 2025 2,087 2,105 2,027 2,047 -63 -2.99% 437,800
Sep 26, 2025 2,075 2,110 2,075 2,110 +43 +2.08% 208,100
Sep 19, 2025 2,057 2,091 2,053 2,067 +14 +0.68% 161,500
Sep 12, 2025 2,032 2,059 2,023 2,053 +21 +1.03% 156,100
Sep 5, 2025 1,986 2,049 1,986 2,032 +48 +2.42% 214,700
Aug 29, 2025 2,034 2,044 1,975 1,984 -50 -2.46% 239,400
Aug 22, 2025 2,016 2,084 2,012 2,034 +23 +1.14% 344,300
Aug 15, 2025 2,022 2,037 1,962 2,011 -4 -0.20% 476,400
Aug 8, 2025 1,988 2,015 1,982 2,015 +22 +1.10% 335,800
Aug 1, 2025 1,994 2,005 1,960 1,993 +5 +0.25% 301,700
Jul 25, 2025 1,988 2,012 1,961 1,988 0 0.00% 272,900
Jul 18, 2025 2,010 2,025 1,982 1,988 -22 -1.09% 240,900