HOTLAND HOLDINGS Co., Ltd.(3196) Historical

52 Week High Mar 27, 2025

2,293 JPY

52 Week Low Jan 29, 2026

1,883 JPY

Yearly High Mar 27, 2025

2,293 JPY

Yearly Low Jan 29, 2026

1,883 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,950	1,978	1,950	1,978	0	0.00%	38,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,920	1,979	1,904	1,978	+27	+1.38%	239,300
Mar 6, 2026	1,952	1,963	1,890	1,951	-1	-0.05%	311,000
Feb 27, 2026	1,902	1,953	1,902	1,952	+51	+2.68%	192,900
Feb 20, 2026	1,966	1,967	1,901	1,901	-58	-2.96%	334,100
Feb 13, 2026	1,962	1,980	1,952	1,959	+5	+0.26%	255,200
Feb 6, 2026	1,955	1,964	1,929	1,954	+6	+0.31%	253,600
Jan 30, 2026	1,940	1,948	1,883	1,948	+7	+0.36%	414,300
Jan 23, 2026	1,945	1,956	1,922	1,941	-4	-0.21%	362,500
Jan 16, 2026	1,996	1,998	1,941	1,945	-45	-2.26%	443,700
Jan 9, 2026	2,001	2,019	1,977	1,990	-10	-0.50%	579,100
Dec 30, 2025	2,014	2,050	2,000	2,000	-89	-4.26%	480,300
Dec 26, 2025	2,112	2,115	2,089	2,089	-19	-0.90%	674,900
Dec 19, 2025	2,109	2,116	2,090	2,108	+8	+0.38%	174,900
Dec 12, 2025	2,112	2,122	2,095	2,100	-11	-0.52%	190,600
Dec 5, 2025	2,125	2,135	2,081	2,111	-22	-1.03%	160,600
Nov 28, 2025	2,138	2,143	2,102	2,133	-3	-0.14%	127,700
Nov 21, 2025	2,100	2,136	2,078	2,136	+63	+3.04%	274,300
Nov 14, 2025	2,093	2,094	2,052	2,073	-1	-0.05%	164,800
Nov 7, 2025	2,065	2,081	2,035	2,074	+19	+0.92%	122,200
Oct 31, 2025	2,075	2,091	2,043	2,055	-14	-0.68%	176,500