HOTLAND HOLDINGS Co., Ltd.(3196) Historical

52 Week High May 13, 2025

2,220 JPY

52 Week Low Apr 27, 2026

1,560 JPY

Yearly High Apr 2, 2026

2,063 JPY

Yearly Low Apr 27, 2026

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,570	1,635	1,560	1,587	-49	-3.00%	2,967,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,737	1,744	1,632	1,636	-94	-5.43%	2,987,100
Apr 17, 2026	1,764	1,780	1,718	1,730	-42	-2.37%	1,791,000
Apr 10, 2026	2,050	2,059	1,762	1,772	-271	-13.26%	2,652,300
Apr 3, 2026	1,990	2,063	1,984	2,043	+20	+0.99%	287,500
Mar 27, 2026	1,955	2,028	1,950	2,023	+45	+2.28%	273,200
Mar 19, 2026	1,978	1,992	1,965	1,978	0	0.00%	155,300
Mar 13, 2026	1,920	1,979	1,904	1,978	+27	+1.38%	239,300
Mar 6, 2026	1,952	1,963	1,890	1,951	-1	-0.05%	311,000
Feb 27, 2026	1,902	1,953	1,902	1,952	+51	+2.68%	192,900
Feb 20, 2026	1,966	1,967	1,901	1,901	-58	-2.96%	334,100
Feb 13, 2026	1,962	1,980	1,952	1,959	+5	+0.26%	255,200
Feb 6, 2026	1,955	1,964	1,929	1,954	+6	+0.31%	253,600
Jan 30, 2026	1,940	1,948	1,883	1,948	+7	+0.36%	414,300
Jan 23, 2026	1,945	1,956	1,922	1,941	-4	-0.21%	362,500
Jan 16, 2026	1,996	1,998	1,941	1,945	-45	-2.26%	443,700
Jan 9, 2026	2,001	2,019	1,977	1,990	-10	-0.50%	579,100
Dec 30, 2025	2,014	2,050	2,000	2,000	-89	-4.26%	480,300
Dec 26, 2025	2,112	2,115	2,089	2,089	-19	-0.90%	674,900
Dec 19, 2025	2,109	2,116	2,090	2,108	+8	+0.38%	174,900
Dec 12, 2025	2,112	2,122	2,095	2,100	-11	-0.52%	190,600