Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,125 | 2,135 | 2,081 | 2,111 | -22 | -1.03% | 184,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,138 | 2,143 | 2,102 | 2,133 | -3 | -0.14% | 127,700 |
| Nov 21, 2025 | 2,100 | 2,136 | 2,078 | 2,136 | +63 | +3.04% | 274,300 |
| Nov 14, 2025 | 2,093 | 2,094 | 2,052 | 2,073 | -1 | -0.05% | 164,800 |
| Nov 7, 2025 | 2,065 | 2,081 | 2,035 | 2,074 | +19 | +0.92% | 122,200 |
| Oct 31, 2025 | 2,075 | 2,091 | 2,043 | 2,055 | -14 | -0.68% | 176,500 |
| Oct 24, 2025 | 2,090 | 2,104 | 2,069 | 2,069 | -17 | -0.81% | 132,300 |
| Oct 17, 2025 | 2,057 | 2,096 | 2,039 | 2,086 | +36 | +1.76% | 306,300 |
| Oct 10, 2025 | 2,050 | 2,087 | 2,050 | 2,050 | +3 | +0.15% | 392,400 |
| Oct 3, 2025 | 2,087 | 2,105 | 2,027 | 2,047 | -63 | -2.99% | 437,800 |
| Sep 26, 2025 | 2,075 | 2,110 | 2,075 | 2,110 | +43 | +2.08% | 208,100 |
| Sep 19, 2025 | 2,057 | 2,091 | 2,053 | 2,067 | +14 | +0.68% | 161,500 |
| Sep 12, 2025 | 2,032 | 2,059 | 2,023 | 2,053 | +21 | +1.03% | 156,100 |
| Sep 5, 2025 | 1,986 | 2,049 | 1,986 | 2,032 | +48 | +2.42% | 214,700 |
| Aug 29, 2025 | 2,034 | 2,044 | 1,975 | 1,984 | -50 | -2.46% | 239,400 |
| Aug 22, 2025 | 2,016 | 2,084 | 2,012 | 2,034 | +23 | +1.14% | 344,300 |
| Aug 15, 2025 | 2,022 | 2,037 | 1,962 | 2,011 | -4 | -0.20% | 476,400 |
| Aug 8, 2025 | 1,988 | 2,015 | 1,982 | 2,015 | +22 | +1.10% | 335,800 |
| Aug 1, 2025 | 1,994 | 2,005 | 1,960 | 1,993 | +5 | +0.25% | 301,700 |
| Jul 25, 2025 | 1,988 | 2,012 | 1,961 | 1,988 | 0 | 0.00% | 272,900 |
| Jul 18, 2025 | 2,010 | 2,025 | 1,982 | 1,988 | -22 | -1.09% | 240,900 |