About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOTLAND Co.,Ltd.(3196) Historical

3196
TSE Prime
HOTLAND Co.,Ltd.
2,231
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
14.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
2,718 JPY
52 Week Low Mar 5, 2024
1,791 JPY
Yearly High Jun 3, 2024
2,718 JPY
Yearly Low Mar 5, 2024
1,791 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,240 2,250 2,231 2,231 0 0.00% 75,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,231 -0.22% 2,228 195,500
Dec 13, 2024 2,236 +1.22% 2,235 369,000 622,400 73,600 0.12
Dec 6, 2024 2,209 +4.59% 2,169 303,300 521,200 95,300 0.18
Nov 29, 2024 2,112 -0.33% 2,120 346,300 509,800 105,000 0.21
Nov 22, 2024 2,119 +0.09% 2,093 589,500 511,200 116,300 0.23
Nov 15, 2024 2,117 -10.45% 2,221 625,300 505,900 125,700 0.25
Nov 8, 2024 2,364 +1.81% 2,353 191,700 507,000 71,100 0.14
Nov 1, 2024 2,322 +5.35% 2,305 372,800 503,300 80,700 0.16
Oct 25, 2024 2,204 -3.12% 2,252 399,200 488,100 106,600 0.22
Oct 18, 2024 2,275 -0.61% 2,302 441,000 398,900 105,400 0.26
Oct 11, 2024 2,289 -1.76% 2,320 439,300 239,500 94,100 0.39
Oct 4, 2024 2,330 -2.43% 2,349 346,900 127,400 82,400 0.65
Sep 27, 2024 2,388 +1.83% 2,371 234,800 57,600 96,700 1.68
Sep 20, 2024 2,345 +2.63% 2,328 206,400 28,600 95,100 3.33
Sep 13, 2024 2,285 +0.40% 2,268 467,300 24,100 82,900 3.44
Sep 6, 2024 2,276 +5.08% 2,258 499,000 23,800 97,600 4.10
Aug 30, 2024 2,166 -1.55% 2,184 221,900 20,300 93,400 4.60
Aug 23, 2024 2,200 +0.96% 2,190 216,900 19,700 76,500 3.88
Aug 16, 2024 2,179 -3.20% 2,212 479,100 36,100 88,800 2.46
Aug 9, 2024 2,251 +2.64% 2,124 592,700 53,900 73,900 1.37