HOTLAND HOLDINGS Co., Ltd.(3196) Historical

52 Week High May 13, 2025

2,220 JPY

52 Week Low Apr 27, 2026

1,560 JPY

Yearly High Apr 2, 2026

2,063 JPY

Yearly Low Apr 27, 2026

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,570	1,635	1,560	1,585	-51	-3.12%	2,910,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,636	-5.43%	1,667	2,987,100	1,987,700	500,800	0.25
Apr 17, 2026	1,730	-2.37%	1,752	1,791,000	2,479,600	1,554,700	0.63
Apr 10, 2026	1,772	-13.26%	1,817	2,652,300	1,983,400	1,282,800	0.65
Apr 3, 2026	2,043	+0.99%	2,030	287,500	181,600	64,500	0.36
Mar 27, 2026	2,023	+2.28%	2,000	273,200	181,800	86,200	0.47
Mar 19, 2026	1,978	0.00%	1,980	155,300	155,600	77,900	0.50
Mar 13, 2026	1,978	+1.38%	1,958	239,300	156,100	83,300	0.53
Mar 6, 2026	1,951	-0.05%	1,925	311,000	146,400	81,600	0.56
Feb 27, 2026	1,952	+2.68%	1,938	192,900	141,000	77,300	0.55
Feb 20, 2026	1,901	-2.96%	1,927	334,100	139,200	79,500	0.57
Feb 13, 2026	1,959	+0.26%	1,968	255,200	102,100	65,700	0.64
Feb 6, 2026	1,954	+0.31%	1,950	253,600	96,300	71,400	0.74
Jan 30, 2026	1,948	+0.36%	1,915	414,300	114,800	81,500	0.71
Jan 23, 2026	1,941	-0.21%	1,939	362,500	119,000	77,200	0.65
Jan 16, 2026	1,945	-2.26%	1,965	443,700	120,300	70,600	0.59
Jan 9, 2026	1,990	-0.50%	1,992	579,100	116,800	43,300	0.37
Dec 30, 2025	2,000	-4.26%	2,013	480,300	ー	ー	ー
Dec 26, 2025	2,089	-0.90%	2,108	674,900	1,016,200	27,900	0.03
Dec 19, 2025	2,108	+0.38%	2,101	174,900	619,500	33,700	0.05
Dec 12, 2025	2,100	-0.52%	2,106	190,600	604,300	34,100	0.06