HOTLAND HOLDINGS Co., Ltd.(3196) Historical

52 Week High Mar 27, 2025

2,293 JPY

52 Week Low Apr 7, 2025

1,888 JPY

Yearly High Mar 27, 2025

2,293 JPY

Yearly Low Apr 7, 2025

1,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,125	2,135	2,081	2,111	-22	-1.03%	184,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,133	-0.14%	2,121	127,700	595,600	36,900	0.06
Nov 21, 2025	2,136	+3.04%	2,104	274,300	592,600	38,300	0.06
Nov 14, 2025	2,073	-0.05%	2,072	164,800	601,400	39,300	0.07
Nov 7, 2025	2,074	+0.92%	2,053	122,200	600,600	40,300	0.07
Oct 31, 2025	2,055	-0.68%	2,062	176,500	556,500	42,000	0.08
Oct 24, 2025	2,069	-0.81%	2,088	132,300	554,400	52,300	0.09
Oct 17, 2025	2,086	+1.76%	2,066	306,300	552,300	55,900	0.10
Oct 10, 2025	2,050	+0.15%	2,069	392,400	408,900	57,500	0.14
Oct 3, 2025	2,047	-2.99%	2,054	437,800	257,700	59,000	0.23
Sep 26, 2025	2,110	+2.08%	2,093	208,100	74,500	65,000	0.87
Sep 19, 2025	2,067	+0.68%	2,073	161,500	62,400	49,000	0.79
Sep 12, 2025	2,053	+1.03%	2,039	156,100	70,300	45,200	0.64
Sep 5, 2025	2,032	+2.42%	2,023	214,700	70,300	44,900	0.64
Aug 29, 2025	1,984	-2.46%	2,012	239,400	71,200	48,700	0.68
Aug 22, 2025	2,034	+1.14%	2,051	344,300	66,300	41,600	0.63
Aug 15, 2025	2,011	-0.20%	2,005	476,400	59,900	47,000	0.78
Aug 8, 2025	2,015	+1.10%	2,000	335,800	38,300	45,900	1.20
Aug 1, 2025	1,993	+0.25%	1,986	301,700	38,700	53,900	1.39
Jul 25, 2025	1,988	0.00%	1,984	272,900	40,200	50,900	1.27
Jul 18, 2025	1,988	-1.09%	1,997	240,900	40,300	51,600	1.28