About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOTLAND HOLDINGS Co., Ltd.(3196) Historical

3196
TSE Prime
HOTLAND HOLDINGS Co., Ltd.
2,178
JPY
-20
(-0.91%)
May 13, 3:30 pm JST
14.72
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
2,718 JPY
52 Week Low Apr 7, 2025
1,888 JPY
Yearly High Mar 27, 2025
2,293 JPY
Yearly Low Apr 7, 2025
1,888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,196 2,220 2,178 2,178 -17 -0.77% 100,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,195 +1.67% 2,192 119,700 498,400 49,600 0.10
May 2, 2025 2,159 -0.74% 2,187 172,800 572,700 46,900 0.08
Apr 25, 2025 2,175 +0.23% 2,211 321,800 568,400 45,800 0.08
Apr 18, 2025 2,170 +2.36% 2,137 160,100 470,500 39,600 0.08
Apr 11, 2025 2,120 +4.43% 2,011 540,800 470,500 39,900 0.08
Apr 4, 2025 2,030 -10.34% 2,128 593,300 343,300 49,900 0.15
Mar 28, 2025 2,264 +0.18% 2,254 303,300 149,100 51,500 0.35
Mar 21, 2025 2,260 +1.94% 2,248 240,100 103,700 59,100 0.57
Mar 14, 2025 2,217 +3.31% 2,184 250,800 100,900 59,000 0.58
Mar 7, 2025 2,146 +2.73% 2,151 282,300 98,100 48,800 0.50
Feb 28, 2025 2,089 +0.92% 2,072 141,500 97,300 51,600 0.53
Feb 21, 2025 2,070 +1.02% 2,076 292,100 87,400 59,800 0.68
Feb 14, 2025 2,049 +0.44% 2,053 143,000 88,200 64,000 0.73
Feb 7, 2025 2,040 -0.63% 2,040 196,600 88,400 62,100 0.70
Jan 31, 2025 2,053 +1.73% 2,050 191,300 87,600 64,900 0.74
Jan 24, 2025 2,018 +3.49% 1,998 211,100 91,000 76,400 0.84
Jan 17, 2025 1,950 -2.40% 1,964 283,600 94,200 87,800 0.93
Jan 10, 2025 1,998 -6.81% 2,035 675,600 94,400 83,000 0.88
Dec 30, 2024 2,144 -1.52% 2,156 58,100
Dec 27, 2024 2,177 -2.42% 2,219 947,800 156,000 37,600 0.24