Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,196 | 2,220 | 2,178 | 2,178 | -17 | -0.77% | 100,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,195 | +1.67% | 2,192 | 119,700 | 498,400 | 49,600 | 0.10 |
May 2, 2025 | 2,159 | -0.74% | 2,187 | 172,800 | 572,700 | 46,900 | 0.08 |
Apr 25, 2025 | 2,175 | +0.23% | 2,211 | 321,800 | 568,400 | 45,800 | 0.08 |
Apr 18, 2025 | 2,170 | +2.36% | 2,137 | 160,100 | 470,500 | 39,600 | 0.08 |
Apr 11, 2025 | 2,120 | +4.43% | 2,011 | 540,800 | 470,500 | 39,900 | 0.08 |
Apr 4, 2025 | 2,030 | -10.34% | 2,128 | 593,300 | 343,300 | 49,900 | 0.15 |
Mar 28, 2025 | 2,264 | +0.18% | 2,254 | 303,300 | 149,100 | 51,500 | 0.35 |
Mar 21, 2025 | 2,260 | +1.94% | 2,248 | 240,100 | 103,700 | 59,100 | 0.57 |
Mar 14, 2025 | 2,217 | +3.31% | 2,184 | 250,800 | 100,900 | 59,000 | 0.58 |
Mar 7, 2025 | 2,146 | +2.73% | 2,151 | 282,300 | 98,100 | 48,800 | 0.50 |
Feb 28, 2025 | 2,089 | +0.92% | 2,072 | 141,500 | 97,300 | 51,600 | 0.53 |
Feb 21, 2025 | 2,070 | +1.02% | 2,076 | 292,100 | 87,400 | 59,800 | 0.68 |
Feb 14, 2025 | 2,049 | +0.44% | 2,053 | 143,000 | 88,200 | 64,000 | 0.73 |
Feb 7, 2025 | 2,040 | -0.63% | 2,040 | 196,600 | 88,400 | 62,100 | 0.70 |
Jan 31, 2025 | 2,053 | +1.73% | 2,050 | 191,300 | 87,600 | 64,900 | 0.74 |
Jan 24, 2025 | 2,018 | +3.49% | 1,998 | 211,100 | 91,000 | 76,400 | 0.84 |
Jan 17, 2025 | 1,950 | -2.40% | 1,964 | 283,600 | 94,200 | 87,800 | 0.93 |
Jan 10, 2025 | 1,998 | -6.81% | 2,035 | 675,600 | 94,400 | 83,000 | 0.88 |
Dec 30, 2024 | 2,144 | -1.52% | 2,156 | 58,100 | ー | ー | ー |
Dec 27, 2024 | 2,177 | -2.42% | 2,219 | 947,800 | 156,000 | 37,600 | 0.24 |