Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,240 | 2,250 | 2,231 | 2,231 | 0 | 0.00% | 75,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,231 | -0.22% | 2,228 | 195,500 | ー | ー | ー |
Dec 13, 2024 | 2,236 | +1.22% | 2,235 | 369,000 | 622,400 | 73,600 | 0.12 |
Dec 6, 2024 | 2,209 | +4.59% | 2,169 | 303,300 | 521,200 | 95,300 | 0.18 |
Nov 29, 2024 | 2,112 | -0.33% | 2,120 | 346,300 | 509,800 | 105,000 | 0.21 |
Nov 22, 2024 | 2,119 | +0.09% | 2,093 | 589,500 | 511,200 | 116,300 | 0.23 |
Nov 15, 2024 | 2,117 | -10.45% | 2,221 | 625,300 | 505,900 | 125,700 | 0.25 |
Nov 8, 2024 | 2,364 | +1.81% | 2,353 | 191,700 | 507,000 | 71,100 | 0.14 |
Nov 1, 2024 | 2,322 | +5.35% | 2,305 | 372,800 | 503,300 | 80,700 | 0.16 |
Oct 25, 2024 | 2,204 | -3.12% | 2,252 | 399,200 | 488,100 | 106,600 | 0.22 |
Oct 18, 2024 | 2,275 | -0.61% | 2,302 | 441,000 | 398,900 | 105,400 | 0.26 |
Oct 11, 2024 | 2,289 | -1.76% | 2,320 | 439,300 | 239,500 | 94,100 | 0.39 |
Oct 4, 2024 | 2,330 | -2.43% | 2,349 | 346,900 | 127,400 | 82,400 | 0.65 |
Sep 27, 2024 | 2,388 | +1.83% | 2,371 | 234,800 | 57,600 | 96,700 | 1.68 |
Sep 20, 2024 | 2,345 | +2.63% | 2,328 | 206,400 | 28,600 | 95,100 | 3.33 |
Sep 13, 2024 | 2,285 | +0.40% | 2,268 | 467,300 | 24,100 | 82,900 | 3.44 |
Sep 6, 2024 | 2,276 | +5.08% | 2,258 | 499,000 | 23,800 | 97,600 | 4.10 |
Aug 30, 2024 | 2,166 | -1.55% | 2,184 | 221,900 | 20,300 | 93,400 | 4.60 |
Aug 23, 2024 | 2,200 | +0.96% | 2,190 | 216,900 | 19,700 | 76,500 | 3.88 |
Aug 16, 2024 | 2,179 | -3.20% | 2,212 | 479,100 | 36,100 | 88,800 | 2.46 |
Aug 9, 2024 | 2,251 | +2.64% | 2,124 | 592,700 | 53,900 | 73,900 | 1.37 |