HOTLAND HOLDINGS Co., Ltd.(3196) Historical

52 Week High Mar 27, 2025

2,293 JPY

52 Week Low Jan 29, 2026

1,883 JPY

Yearly High Mar 27, 2025

2,293 JPY

Yearly Low Jan 29, 2026

1,883 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,950	1,978	1,950	1,978	0	0.00%	38,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,978	+1.38%	1,958	239,300	ー	ー	ー
Mar 6, 2026	1,951	-0.05%	1,925	311,000	146,400	81,600	0.56
Feb 27, 2026	1,952	+2.68%	1,938	192,900	141,000	77,300	0.55
Feb 20, 2026	1,901	-2.96%	1,927	334,100	139,200	79,500	0.57
Feb 13, 2026	1,959	+0.26%	1,968	255,200	102,100	65,700	0.64
Feb 6, 2026	1,954	+0.31%	1,950	253,600	96,300	71,400	0.74
Jan 30, 2026	1,948	+0.36%	1,915	414,300	114,800	81,500	0.71
Jan 23, 2026	1,941	-0.21%	1,939	362,500	119,000	77,200	0.65
Jan 16, 2026	1,945	-2.26%	1,965	443,700	120,300	70,600	0.59
Jan 9, 2026	1,990	-0.50%	1,992	579,100	116,800	43,300	0.37
Dec 30, 2025	2,000	-4.26%	2,013	480,300	ー	ー	ー
Dec 26, 2025	2,089	-0.90%	2,108	674,900	1,016,200	27,900	0.03
Dec 19, 2025	2,108	+0.38%	2,101	174,900	619,500	33,700	0.05
Dec 12, 2025	2,100	-0.52%	2,106	190,600	604,300	34,100	0.06
Dec 5, 2025	2,111	-1.03%	2,106	160,600	606,500	37,800	0.06
Nov 28, 2025	2,133	-0.14%	2,121	127,700	595,600	36,900	0.06
Nov 21, 2025	2,136	+3.04%	2,104	274,300	592,600	38,300	0.06
Nov 14, 2025	2,073	-0.05%	2,072	164,800	601,400	39,300	0.07
Nov 7, 2025	2,074	+0.92%	2,053	122,200	600,600	40,300	0.07
Oct 31, 2025	2,055	-0.68%	2,062	176,500	556,500	42,000	0.08