HOTLAND HOLDINGS Co., Ltd.(3196) Historical

52 Week High Mar 27, 2025

2,293 JPY

52 Week Low Apr 7, 2025

1,888 JPY

Yearly High Mar 27, 2025

2,293 JPY

Yearly Low Apr 7, 2025

1,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,940	1,941	1,883	1,924	-17	-0.88%	334,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,941	-0.21%	1,939	362,500	119,000	77,200	0.65
Jan 16, 2026	1,945	-2.26%	1,965	443,700	120,300	70,600	0.59
Jan 9, 2026	1,990	-0.50%	1,992	579,100	116,800	43,300	0.37
Dec 30, 2025	2,000	-4.26%	2,013	480,300	ー	ー	ー
Dec 26, 2025	2,089	-0.90%	2,108	674,900	1,016,200	27,900	0.03
Dec 19, 2025	2,108	+0.38%	2,101	174,900	619,500	33,700	0.05
Dec 12, 2025	2,100	-0.52%	2,106	190,600	604,300	34,100	0.06
Dec 5, 2025	2,111	-1.03%	2,106	160,600	606,500	37,800	0.06
Nov 28, 2025	2,133	-0.14%	2,121	127,700	595,600	36,900	0.06
Nov 21, 2025	2,136	+3.04%	2,104	274,300	592,600	38,300	0.06
Nov 14, 2025	2,073	-0.05%	2,072	164,800	601,400	39,300	0.07
Nov 7, 2025	2,074	+0.92%	2,053	122,200	600,600	40,300	0.07
Oct 31, 2025	2,055	-0.68%	2,062	176,500	556,500	42,000	0.08
Oct 24, 2025	2,069	-0.81%	2,088	132,300	554,400	52,300	0.09
Oct 17, 2025	2,086	+1.76%	2,066	306,300	552,300	55,900	0.10
Oct 10, 2025	2,050	+0.15%	2,069	392,400	408,900	57,500	0.14
Oct 3, 2025	2,047	-2.99%	2,054	437,800	257,700	59,000	0.23
Sep 26, 2025	2,110	+2.08%	2,093	208,100	74,500	65,000	0.87
Sep 19, 2025	2,067	+0.68%	2,073	161,500	62,400	49,000	0.79
Sep 12, 2025	2,053	+1.03%	2,039	156,100	70,300	45,200	0.64