kabutan

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
553
JPY
-38
(-6.43%)
Aug 8, 3:30 pm JST
3.75
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
547
Aug 8, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
1,250 JPY
52 Week Low Aug 9, 2024
230 JPY
Yearly High Mar 5, 2025
1,250 JPY
Yearly Low Jan 16, 2025
263 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 274 1,250 263 553 +282 +104.06% 47,385,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 229 394 200 271 +40 +17.32% 36,645,900
2023 311 343 221 231 -80 -25.72% 5,182,400
2022 362 531 299 311 -51 -14.09% 3,633,000
2021 570 647 353 362 -201 -35.70% 5,458,400
2020 710 1,351 250 563 -79 -12.31% 43,681,900
2019 1,478 1,690 496 642 -866 -57.43% 28,716,800
2018 566 1,793 387 1,508 +944 +167.38% 30,077,300
2017 740 970 526 564 -177 -23.89% 7,951,600
2016 404 1,637 320 741 +327 +78.99% 53,794,200
2015 322 755 322 414 +92 +28.57% 12,917,600
2014 657 687 301 322 ー% 14,134,800