kabutan

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
443
JPY
-5
(-1.12%)
Apr 30, 11:30 am JST
2.76
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
445
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
850 JPY
52 Week Low Jul 3, 2025
363 JPY
Yearly High Jan 6, 2026
618 JPY
Yearly Low Mar 30, 2026
396 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 523 618 396 443 -72 -13.98% 6,816,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 274 1,250 263 515 +244 +90.04% 75,688,600
2024 229 394 200 271 +40 +17.32% 36,645,900
2023 311 343 221 231 -80 -25.72% 5,182,400
2022 362 531 299 311 -51 -14.09% 3,633,000
2021 570 647 353 362 -201 -35.70% 5,458,400
2020 710 1,351 250 563 -79 -12.31% 43,681,900
2019 1,478 1,690 496 642 -866 -57.43% 28,716,800
2018 566 1,793 387 1,508 +944 +167.38% 30,077,300
2017 740 970 526 564 -177 -23.89% 7,951,600
2016 404 1,637 320 741 +327 +78.99% 53,794,200
2015 322 755 322 414 +92 +28.57% 12,917,600
2014 657 687 301 322 ー% 14,134,800