Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 229 | 394 | 200 | 288 | +57 | +24.68% | 36,494,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 311 | 343 | 221 | 231 | -80 | -25.72% | 5,182,400 |
2022 | 362 | 531 | 299 | 311 | -51 | -14.09% | 3,633,000 |
2021 | 570 | 647 | 353 | 362 | -201 | -35.70% | 5,458,400 |
2020 | 710 | 1,351 | 250 | 563 | -79 | -12.31% | 43,681,900 |
2019 | 1,478 | 1,690 | 496 | 642 | -866 | -57.43% | 28,716,800 |
2018 | 566 | 1,793 | 387 | 1,508 | +944 | +167.38% | 30,077,300 |
2017 | 740 | 970 | 526 | 564 | -177 | -23.89% | 7,951,600 |
2016 | 404 | 1,637 | 320 | 741 | +327 | +78.99% | 53,794,200 |
2015 | 322 | 755 | 322 | 414 | +92 | +28.57% | 12,917,600 |
2014 | 657 | 687 | 301 | 322 | ー | ー% | 14,134,800 |