kabutan

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
513
JPY
-7
(-1.35%)
Jan 29, 3:30 pm JST
3.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
506
Jan 29, 5:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
1,250 JPY
52 Week Low Jan 30, 2025
288 JPY
Yearly High Mar 5, 2025
1,250 JPY
Yearly Low Jan 16, 2025
263 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 523 618 502 513 -2 -0.39% 1,972,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 274 1,250 263 515 +244 +90.04% 75,688,600
2024 229 394 200 271 +40 +17.32% 36,645,900
2023 311 343 221 231 -80 -25.72% 5,182,400
2022 362 531 299 311 -51 -14.09% 3,633,000
2021 570 647 353 362 -201 -35.70% 5,458,400
2020 710 1,351 250 563 -79 -12.31% 43,681,900
2019 1,478 1,690 496 642 -866 -57.43% 28,716,800
2018 566 1,793 387 1,508 +944 +167.38% 30,077,300
2017 740 970 526 564 -177 -23.89% 7,951,600
2016 404 1,637 320 741 +327 +78.99% 53,794,200
2015 322 755 322 414 +92 +28.57% 12,917,600
2014 657 687 301 322 ー% 14,134,800