kabutan

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
553
JPY
-38
(-6.43%)
Aug 8, 3:30 pm JST
3.75
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
547
Aug 8, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
1,250 JPY
52 Week Low Aug 9, 2024
230 JPY
Yearly High Mar 5, 2025
1,250 JPY
Yearly Low Jan 16, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 555 640 496 553 +18 +3.36% 14,635,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 555 640 496 553 +18 +3.36% 13,048,700
Aug 1, 2025 392 535 374 535 +145 +37.18% 273,300
Jul 25, 2025 385 398 379 390 +7 +1.83% 116,900
Jul 18, 2025 380 392 378 383 +3 +0.79% 135,500
Jul 11, 2025 377 391 377 380 +5 +1.33% 145,700
Jul 4, 2025 384 395 363 375 -6 -1.57% 196,000
Jun 27, 2025 385 392 372 381 -12 -3.05% 220,500
Jun 20, 2025 404 404 382 393 -6 -1.50% 373,800
Jun 13, 2025 411 424 380 399 -11 -2.68% 599,700
Jun 6, 2025 420 424 393 410 -9 -2.15% 254,200
May 30, 2025 377 425 375 419 +42 +11.14% 252,900
May 23, 2025 390 415 376 377 -12 -3.08% 385,300
May 16, 2025 378 390 372 389 +11 +2.91% 130,400
May 9, 2025 379 384 373 378 +1 +0.27% 97,600
May 2, 2025 365 386 365 377 +11 +3.01% 202,700
Apr 25, 2025 379 434 360 366 -13 -3.43% 949,500
Apr 18, 2025 381 394 359 379 0 0.00% 251,100
Apr 11, 2025 332 383 314 379 +23 +6.46% 787,700
Apr 4, 2025 412 420 345 356 -64 -15.24% 624,600
Mar 28, 2025 441 448 417 420 -20 -4.55% 378,900