kabutan

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
513
JPY
-7
(-1.35%)
Jan 29, 3:30 pm JST
3.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
506
Jan 29, 5:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
1,250 JPY
52 Week Low Jan 30, 2025
288 JPY
Yearly High Mar 5, 2025
1,250 JPY
Yearly Low Jan 16, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 532 537 502 513 -27 -5.00% 317,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 566 573 518 540 -26 -4.59% 434,100
Jan 16, 2026 573 591 556 566 -7 -1.22% 367,100
Jan 9, 2026 523 618 518 573 +58 +11.26% 854,600
Dec 30, 2025 517 529 510 515 +4 +0.78% 99,300
Dec 26, 2025 512 520 496 511 +7 +1.39% 289,200
Dec 19, 2025 549 566 493 504 -55 -9.84% 661,700
Dec 12, 2025 563 571 526 559 -7 -1.24% 557,700
Dec 5, 2025 609 609 553 566 -33 -5.51% 718,500
Nov 28, 2025 535 648 520 599 +68 +12.81% 1,637,300
Nov 21, 2025 553 570 526 531 -18 -3.28% 870,300
Nov 14, 2025 611 630 535 549 -56 -9.26% 2,788,300
Nov 7, 2025 760 850 590 605 -95 -13.57% 7,847,200
Oct 31, 2025 411 768 402 700 +288 +69.90% 6,321,300
Oct 24, 2025 394 419 394 412 +18 +4.57% 166,300
Oct 17, 2025 411 429 394 394 -23 -5.52% 306,400
Oct 10, 2025 456 461 415 417 -38 -8.35% 279,700
Oct 3, 2025 505 532 443 455 -42 -8.45% 734,900
Sep 26, 2025 474 505 468 497 +3 +0.61% 484,000
Sep 19, 2025 437 514 433 494 +49 +11.01% 817,100
Sep 12, 2025 483 507 442 445 -33 -6.90% 621,400