Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 555 | 640 | 496 | 553 | +18 | +3.36% | 14,635,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 555 | 640 | 496 | 553 | +18 | +3.36% | 13,048,700 |
Aug 1, 2025 | 392 | 535 | 374 | 535 | +145 | +37.18% | 273,300 |
Jul 25, 2025 | 385 | 398 | 379 | 390 | +7 | +1.83% | 116,900 |
Jul 18, 2025 | 380 | 392 | 378 | 383 | +3 | +0.79% | 135,500 |
Jul 11, 2025 | 377 | 391 | 377 | 380 | +5 | +1.33% | 145,700 |
Jul 4, 2025 | 384 | 395 | 363 | 375 | -6 | -1.57% | 196,000 |
Jun 27, 2025 | 385 | 392 | 372 | 381 | -12 | -3.05% | 220,500 |
Jun 20, 2025 | 404 | 404 | 382 | 393 | -6 | -1.50% | 373,800 |
Jun 13, 2025 | 411 | 424 | 380 | 399 | -11 | -2.68% | 599,700 |
Jun 6, 2025 | 420 | 424 | 393 | 410 | -9 | -2.15% | 254,200 |
May 30, 2025 | 377 | 425 | 375 | 419 | +42 | +11.14% | 252,900 |
May 23, 2025 | 390 | 415 | 376 | 377 | -12 | -3.08% | 385,300 |
May 16, 2025 | 378 | 390 | 372 | 389 | +11 | +2.91% | 130,400 |
May 9, 2025 | 379 | 384 | 373 | 378 | +1 | +0.27% | 97,600 |
May 2, 2025 | 365 | 386 | 365 | 377 | +11 | +3.01% | 202,700 |
Apr 25, 2025 | 379 | 434 | 360 | 366 | -13 | -3.43% | 949,500 |
Apr 18, 2025 | 381 | 394 | 359 | 379 | 0 | 0.00% | 251,100 |
Apr 11, 2025 | 332 | 383 | 314 | 379 | +23 | +6.46% | 787,700 |
Apr 4, 2025 | 412 | 420 | 345 | 356 | -64 | -15.24% | 624,600 |
Mar 28, 2025 | 441 | 448 | 417 | 420 | -20 | -4.55% | 378,900 |