Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 295 | 295 | 281 | 288 | -7 | -2.37% | 107,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 313 | 330 | 288 | 295 | 0 | 0.00% | 1,329,600 |
Dec 13, 2024 | 268 | 302 | 266 | 295 | +25 | +9.26% | 290,600 |
Dec 6, 2024 | 266 | 345 | 261 | 270 | +5 | +1.89% | 2,691,500 |
Nov 29, 2024 | 265 | 268 | 252 | 265 | -1 | -0.38% | 30,400 |
Nov 22, 2024 | 264 | 269 | 260 | 266 | +3 | +1.14% | 59,400 |
Nov 15, 2024 | 253 | 263 | 244 | 263 | +10 | +3.95% | 92,900 |
Nov 8, 2024 | 248 | 254 | 243 | 253 | +4 | +1.61% | 27,000 |
Nov 1, 2024 | 233 | 249 | 233 | 249 | +12 | +5.06% | 24,200 |
Oct 25, 2024 | 241 | 245 | 233 | 237 | -9 | -3.66% | 27,800 |
Oct 18, 2024 | 255 | 255 | 232 | 246 | -8 | -3.15% | 92,900 |
Oct 11, 2024 | 245 | 254 | 245 | 254 | +9 | +3.67% | 28,700 |
Oct 4, 2024 | 240 | 250 | 234 | 245 | +1 | +0.41% | 67,700 |
Sep 27, 2024 | 247 | 250 | 242 | 244 | -2 | -0.81% | 25,700 |
Sep 20, 2024 | 255 | 264 | 246 | 246 | -3 | -1.20% | 57,200 |
Sep 13, 2024 | 245 | 255 | 242 | 249 | -1 | -0.40% | 78,000 |
Sep 6, 2024 | 251 | 257 | 242 | 250 | -3 | -1.19% | 51,900 |
Aug 30, 2024 | 235 | 256 | 235 | 253 | +18 | +7.66% | 38,500 |
Aug 23, 2024 | 236 | 246 | 232 | 235 | -3 | -1.26% | 60,200 |
Aug 16, 2024 | 237 | 240 | 231 | 238 | +8 | +3.48% | 34,600 |
Aug 9, 2024 | 244 | 245 | 200 | 230 | -23 | -9.09% | 278,100 |