kabutan

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
566
JPY
-16
(-2.75%)
Dec 5, 3:30 pm JST
3.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
1,250 JPY
52 Week Low Jan 16, 2025
263 JPY
Yearly High Mar 5, 2025
1,250 JPY
Yearly Low Jan 16, 2025
263 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 609 609 553 566 -33 -5.51% 862,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 535 648 520 599 +68 +12.81% 1,637,300
Nov 21, 2025 553 570 526 531 -18 -3.28% 870,300
Nov 14, 2025 611 630 535 549 -56 -9.26% 2,788,300
Nov 7, 2025 760 850 590 605 -95 -13.57% 7,847,200
Oct 31, 2025 411 768 402 700 +288 +69.90% 6,321,300
Oct 24, 2025 394 419 394 412 +18 +4.57% 166,300
Oct 17, 2025 411 429 394 394 -23 -5.52% 306,400
Oct 10, 2025 456 461 415 417 -38 -8.35% 279,700
Oct 3, 2025 505 532 443 455 -42 -8.45% 734,900
Sep 26, 2025 474 505 468 497 +3 +0.61% 484,000
Sep 19, 2025 437 514 433 494 +49 +11.01% 817,100
Sep 12, 2025 483 507 442 445 -33 -6.90% 621,400
Sep 5, 2025 490 495 461 478 -12 -2.45% 302,300
Aug 29, 2025 494 539 470 490 -14 -2.78% 1,361,800
Aug 22, 2025 511 565 503 504 -8 -1.56% 1,153,400
Aug 15, 2025 573 573 492 512 -41 -7.41% 1,871,200
Aug 8, 2025 555 640 496 553 +18 +3.36% 13,048,700
Aug 1, 2025 392 535 374 535 +145 +37.18% 273,300
Jul 25, 2025 385 398 379 390 +7 +1.83% 116,900
Jul 18, 2025 380 392 378 383 +3 +0.79% 135,500