GENERATION PASS CO.,LTD(3195) Historical

52 Week High Nov 4, 2025

850 JPY

52 Week Low Apr 7, 2025

314 JPY

Yearly High Mar 5, 2025

1,250 JPY

Yearly Low Jan 16, 2025

263 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	463	468	452	452	-19	-4.03%	42,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	477	507	465	471	-32	-6.36%	384,300
Mar 6, 2026	541	557	479	503	-58	-10.34%	696,600
Feb 27, 2026	529	561	514	561	+25	+4.66%	237,800
Feb 20, 2026	560	582	532	536	-29	-5.13%	398,500
Feb 13, 2026	527	586	520	565	+45	+8.65%	385,200
Feb 6, 2026	501	523	494	520	+19	+3.79%	261,800
Jan 30, 2026	532	537	497	501	-39	-7.22%	320,600
Jan 23, 2026	566	573	518	540	-26	-4.59%	434,100
Jan 16, 2026	573	591	556	566	-7	-1.22%	367,100
Jan 9, 2026	523	618	518	573	+58	+11.26%	854,600
Dec 30, 2025	517	529	510	515	+4	+0.78%	99,300
Dec 26, 2025	512	520	496	511	+7	+1.39%	289,200
Dec 19, 2025	549	566	493	504	-55	-9.84%	661,700
Dec 12, 2025	563	571	526	559	-7	-1.24%	557,700
Dec 5, 2025	609	609	553	566	-33	-5.51%	718,500
Nov 28, 2025	535	648	520	599	+68	+12.81%	1,637,300
Nov 21, 2025	553	570	526	531	-18	-3.28%	870,300
Nov 14, 2025	611	630	535	549	-56	-9.26%	2,788,300
Nov 7, 2025	760	850	590	605	-95	-13.57%	7,847,200
Oct 31, 2025	411	768	402	700	+288	+69.90%	6,321,300