Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 609 | 609 | 553 | 566 | -33 | -5.51% | 862,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 535 | 648 | 520 | 599 | +68 | +12.81% | 1,637,300 |
| Nov 21, 2025 | 553 | 570 | 526 | 531 | -18 | -3.28% | 870,300 |
| Nov 14, 2025 | 611 | 630 | 535 | 549 | -56 | -9.26% | 2,788,300 |
| Nov 7, 2025 | 760 | 850 | 590 | 605 | -95 | -13.57% | 7,847,200 |
| Oct 31, 2025 | 411 | 768 | 402 | 700 | +288 | +69.90% | 6,321,300 |
| Oct 24, 2025 | 394 | 419 | 394 | 412 | +18 | +4.57% | 166,300 |
| Oct 17, 2025 | 411 | 429 | 394 | 394 | -23 | -5.52% | 306,400 |
| Oct 10, 2025 | 456 | 461 | 415 | 417 | -38 | -8.35% | 279,700 |
| Oct 3, 2025 | 505 | 532 | 443 | 455 | -42 | -8.45% | 734,900 |
| Sep 26, 2025 | 474 | 505 | 468 | 497 | +3 | +0.61% | 484,000 |
| Sep 19, 2025 | 437 | 514 | 433 | 494 | +49 | +11.01% | 817,100 |
| Sep 12, 2025 | 483 | 507 | 442 | 445 | -33 | -6.90% | 621,400 |
| Sep 5, 2025 | 490 | 495 | 461 | 478 | -12 | -2.45% | 302,300 |
| Aug 29, 2025 | 494 | 539 | 470 | 490 | -14 | -2.78% | 1,361,800 |
| Aug 22, 2025 | 511 | 565 | 503 | 504 | -8 | -1.56% | 1,153,400 |
| Aug 15, 2025 | 573 | 573 | 492 | 512 | -41 | -7.41% | 1,871,200 |
| Aug 8, 2025 | 555 | 640 | 496 | 553 | +18 | +3.36% | 13,048,700 |
| Aug 1, 2025 | 392 | 535 | 374 | 535 | +145 | +37.18% | 273,300 |
| Jul 25, 2025 | 385 | 398 | 379 | 390 | +7 | +1.83% | 116,900 |
| Jul 18, 2025 | 380 | 392 | 378 | 383 | +3 | +0.79% | 135,500 |