Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 432 | 505 | 429 | 443 | +8 | +1.84% | 491,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 465 | 471 | 430 | 435 | -18 | -3.97% | 153,000 |
| Apr 17, 2026 | 422 | 468 | 421 | 453 | +25 | +5.84% | 226,400 |
| Apr 10, 2026 | 409 | 434 | 409 | 428 | +16 | +3.88% | 170,000 |
| Apr 3, 2026 | 411 | 454 | 396 | 412 | -6 | -1.44% | 775,700 |
| Mar 27, 2026 | 410 | 422 | 397 | 418 | -3 | -0.71% | 295,800 |
| Mar 19, 2026 | 463 | 468 | 421 | 421 | -50 | -10.62% | 363,300 |
| Mar 13, 2026 | 477 | 507 | 465 | 471 | -32 | -6.36% | 384,300 |
| Mar 6, 2026 | 541 | 557 | 479 | 503 | -58 | -10.34% | 696,600 |
| Feb 27, 2026 | 529 | 561 | 514 | 561 | +25 | +4.66% | 237,800 |
| Feb 20, 2026 | 560 | 582 | 532 | 536 | -29 | -5.13% | 398,500 |
| Feb 13, 2026 | 527 | 586 | 520 | 565 | +45 | +8.65% | 385,200 |
| Feb 6, 2026 | 501 | 523 | 494 | 520 | +19 | +3.79% | 261,800 |
| Jan 30, 2026 | 532 | 537 | 497 | 501 | -39 | -7.22% | 320,600 |
| Jan 23, 2026 | 566 | 573 | 518 | 540 | -26 | -4.59% | 434,100 |
| Jan 16, 2026 | 573 | 591 | 556 | 566 | -7 | -1.22% | 367,100 |
| Jan 9, 2026 | 523 | 618 | 518 | 573 | +58 | +11.26% | 854,600 |
| Dec 30, 2025 | 517 | 529 | 510 | 515 | +4 | +0.78% | 99,300 |
| Dec 26, 2025 | 512 | 520 | 496 | 511 | +7 | +1.39% | 289,200 |
| Dec 19, 2025 | 549 | 566 | 493 | 504 | -55 | -9.84% | 661,700 |
| Dec 12, 2025 | 563 | 571 | 526 | 559 | -7 | -1.24% | 557,700 |