kabutan

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
443
JPY
-5
(-1.12%)
Apr 30, 11:30 am JST
2.76
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
445
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
850 JPY
52 Week Low Jul 3, 2025
363 JPY
Yearly High Jan 6, 2026
618 JPY
Yearly Low Mar 30, 2026
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 432 505 429 443 +8 +1.84% 491,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 465 471 430 435 -18 -3.97% 153,000
Apr 17, 2026 422 468 421 453 +25 +5.84% 226,400
Apr 10, 2026 409 434 409 428 +16 +3.88% 170,000
Apr 3, 2026 411 454 396 412 -6 -1.44% 775,700
Mar 27, 2026 410 422 397 418 -3 -0.71% 295,800
Mar 19, 2026 463 468 421 421 -50 -10.62% 363,300
Mar 13, 2026 477 507 465 471 -32 -6.36% 384,300
Mar 6, 2026 541 557 479 503 -58 -10.34% 696,600
Feb 27, 2026 529 561 514 561 +25 +4.66% 237,800
Feb 20, 2026 560 582 532 536 -29 -5.13% 398,500
Feb 13, 2026 527 586 520 565 +45 +8.65% 385,200
Feb 6, 2026 501 523 494 520 +19 +3.79% 261,800
Jan 30, 2026 532 537 497 501 -39 -7.22% 320,600
Jan 23, 2026 566 573 518 540 -26 -4.59% 434,100
Jan 16, 2026 573 591 556 566 -7 -1.22% 367,100
Jan 9, 2026 523 618 518 573 +58 +11.26% 854,600
Dec 30, 2025 517 529 510 515 +4 +0.78% 99,300
Dec 26, 2025 512 520 496 511 +7 +1.39% 289,200
Dec 19, 2025 549 566 493 504 -55 -9.84% 661,700
Dec 12, 2025 563 571 526 559 -7 -1.24% 557,700