Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 532 | 537 | 502 | 513 | -27 | -5.00% | 317,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 566 | 573 | 518 | 540 | -26 | -4.59% | 434,100 |
| Jan 16, 2026 | 573 | 591 | 556 | 566 | -7 | -1.22% | 367,100 |
| Jan 9, 2026 | 523 | 618 | 518 | 573 | +58 | +11.26% | 854,600 |
| Dec 30, 2025 | 517 | 529 | 510 | 515 | +4 | +0.78% | 99,300 |
| Dec 26, 2025 | 512 | 520 | 496 | 511 | +7 | +1.39% | 289,200 |
| Dec 19, 2025 | 549 | 566 | 493 | 504 | -55 | -9.84% | 661,700 |
| Dec 12, 2025 | 563 | 571 | 526 | 559 | -7 | -1.24% | 557,700 |
| Dec 5, 2025 | 609 | 609 | 553 | 566 | -33 | -5.51% | 718,500 |
| Nov 28, 2025 | 535 | 648 | 520 | 599 | +68 | +12.81% | 1,637,300 |
| Nov 21, 2025 | 553 | 570 | 526 | 531 | -18 | -3.28% | 870,300 |
| Nov 14, 2025 | 611 | 630 | 535 | 549 | -56 | -9.26% | 2,788,300 |
| Nov 7, 2025 | 760 | 850 | 590 | 605 | -95 | -13.57% | 7,847,200 |
| Oct 31, 2025 | 411 | 768 | 402 | 700 | +288 | +69.90% | 6,321,300 |
| Oct 24, 2025 | 394 | 419 | 394 | 412 | +18 | +4.57% | 166,300 |
| Oct 17, 2025 | 411 | 429 | 394 | 394 | -23 | -5.52% | 306,400 |
| Oct 10, 2025 | 456 | 461 | 415 | 417 | -38 | -8.35% | 279,700 |
| Oct 3, 2025 | 505 | 532 | 443 | 455 | -42 | -8.45% | 734,900 |
| Sep 26, 2025 | 474 | 505 | 468 | 497 | +3 | +0.61% | 484,000 |
| Sep 19, 2025 | 437 | 514 | 433 | 494 | +49 | +11.01% | 817,100 |
| Sep 12, 2025 | 483 | 507 | 442 | 445 | -33 | -6.90% | 621,400 |