About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
288
JPY
-7
(-2.37%)
Dec 23, 3:30 pm JST
1.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
394 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Mar 11, 2024
394 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 295 295 281 288 -7 -2.37% 53,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 307 311 291 295 -12 -3.91% 100,500
Dec 19, 2024 294 330 290 307 +16 +5.50% 321,300
Dec 18, 2024 307 307 288 291 -24 -7.62% 97,300
Dec 17, 2024 305 320 300 315 +18 +6.06% 238,900
Dec 16, 2024 313 325 289 297 +2 +0.68% 571,600
Dec 13, 2024 288 295 280 295 +9 +3.15% 63,600
Dec 12, 2024 281 287 274 286 +9 +3.25% 41,200
Dec 11, 2024 279 302 276 277 -2 -0.72% 80,800
Dec 10, 2024 269 295 269 279 +13 +4.89% 62,900
Dec 9, 2024 268 273 266 266 -4 -1.48% 42,100
Dec 6, 2024 272 275 268 270 -1 -0.37% 16,200
Dec 5, 2024 275 277 270 271 0 0.00% 35,500
Dec 4, 2024 277 314 270 271 -8 -2.87% 289,400
Dec 3, 2024 287 287 276 279 -14 -4.78% 192,800
Dec 2, 2024 266 345 261 293 +28 +10.57% 2,157,600
Nov 29, 2024 265 268 252 265 -1 -0.38% 11,800
Nov 28, 2024 258 268 258 266 +1 +0.38% 5,600
Nov 27, 2024 265 267 264 265 -2 -0.75% 1,300
Nov 26, 2024 264 267 262 267 +2 +0.75% 2,500
Nov 25, 2024 265 267 256 265 -1 -0.38% 9,200