GENERATION PASS CO.,LTD(3195) Historical

52 Week High Mar 5, 2025

1,250 JPY

52 Week Low Jan 30, 2025

288 JPY

Yearly High Mar 5, 2025

1,250 JPY

Yearly Low Jan 16, 2025

263 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	515	519	502	513	-7	-1.35%	97,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	524	526	518	520	-10	-1.89%	47,300
Jan 27, 2026	537	537	528	530	+7	+1.34%	23,100
Jan 26, 2026	532	535	523	523	-17	-3.15%	50,800
Jan 23, 2026	526	543	526	540	+14	+2.66%	38,100
Jan 22, 2026	541	541	518	526	-5	-0.94%	108,300
Jan 21, 2026	544	546	528	531	-21	-3.80%	117,200
Jan 20, 2026	557	563	552	552	-13	-2.30%	53,000
Jan 19, 2026	566	573	547	565	-1	-0.18%	117,500
Jan 16, 2026	575	591	560	566	-3	-0.53%	180,600
Jan 15, 2026	556	578	556	569	+6	+1.07%	69,200
Jan 14, 2026	560	569	560	563	+4	+0.72%	41,300
Jan 13, 2026	573	574	558	559	-14	-2.44%	76,000
Jan 9, 2026	578	583	572	573	-6	-1.04%	65,500
Jan 8, 2026	582	591	577	579	-11	-1.86%	78,500
Jan 7, 2026	598	608	577	590	-24	-3.91%	154,100
Jan 6, 2026	564	618	557	614	+59	+10.63%	343,600
Jan 5, 2026	523	564	518	555	+40	+7.77%	212,900
Dec 30, 2025	523	526	515	515	-9	-1.72%	21,400
Dec 29, 2025	517	529	510	524	+13	+2.54%	77,900
Dec 26, 2025	518	520	511	511	-8	-1.54%	50,600