Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 295 | 295 | 281 | 288 | -7 | -2.37% | 53,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 307 | 311 | 291 | 295 | -12 | -3.91% | 100,500 |
Dec 19, 2024 | 294 | 330 | 290 | 307 | +16 | +5.50% | 321,300 |
Dec 18, 2024 | 307 | 307 | 288 | 291 | -24 | -7.62% | 97,300 |
Dec 17, 2024 | 305 | 320 | 300 | 315 | +18 | +6.06% | 238,900 |
Dec 16, 2024 | 313 | 325 | 289 | 297 | +2 | +0.68% | 571,600 |
Dec 13, 2024 | 288 | 295 | 280 | 295 | +9 | +3.15% | 63,600 |
Dec 12, 2024 | 281 | 287 | 274 | 286 | +9 | +3.25% | 41,200 |
Dec 11, 2024 | 279 | 302 | 276 | 277 | -2 | -0.72% | 80,800 |
Dec 10, 2024 | 269 | 295 | 269 | 279 | +13 | +4.89% | 62,900 |
Dec 9, 2024 | 268 | 273 | 266 | 266 | -4 | -1.48% | 42,100 |
Dec 6, 2024 | 272 | 275 | 268 | 270 | -1 | -0.37% | 16,200 |
Dec 5, 2024 | 275 | 277 | 270 | 271 | 0 | 0.00% | 35,500 |
Dec 4, 2024 | 277 | 314 | 270 | 271 | -8 | -2.87% | 289,400 |
Dec 3, 2024 | 287 | 287 | 276 | 279 | -14 | -4.78% | 192,800 |
Dec 2, 2024 | 266 | 345 | 261 | 293 | +28 | +10.57% | 2,157,600 |
Nov 29, 2024 | 265 | 268 | 252 | 265 | -1 | -0.38% | 11,800 |
Nov 28, 2024 | 258 | 268 | 258 | 266 | +1 | +0.38% | 5,600 |
Nov 27, 2024 | 265 | 267 | 264 | 265 | -2 | -0.75% | 1,300 |
Nov 26, 2024 | 264 | 267 | 262 | 267 | +2 | +0.75% | 2,500 |
Nov 25, 2024 | 265 | 267 | 256 | 265 | -1 | -0.38% | 9,200 |