kabutan

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
566
JPY
-16
(-2.75%)
Dec 5, 3:30 pm JST
3.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
566.8
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
1,250 JPY
52 Week Low Jan 16, 2025
263 JPY
Yearly High Mar 5, 2025
1,250 JPY
Yearly Low Jan 16, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 572 579 556 566 -16 -2.75% 143,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 559 587 553 582 +22 +3.93% 128,900
Dec 3, 2025 560 573 560 560 -1 -0.18% 87,700
Dec 2, 2025 582 582 560 561 -17 -2.94% 149,700
Dec 1, 2025 609 609 571 578 -21 -3.51% 208,400
Nov 28, 2025 596 610 581 599 -7 -1.16% 350,200
Nov 27, 2025 631 648 591 606 +34 +5.94% 988,200
Nov 26, 2025 538 584 535 572 +50 +9.58% 235,100
Nov 25, 2025 535 540 520 522 -9 -1.69% 63,800
Nov 21, 2025 530 545 527 531 -8 -1.48% 112,500
Nov 20, 2025 552 554 526 539 -13 -2.36% 201,900
Nov 19, 2025 544 560 538 552 +7 +1.28% 175,900
Nov 18, 2025 568 570 545 545 -23 -4.05% 152,600
Nov 17, 2025 553 570 536 568 +19 +3.46% 227,400
Nov 14, 2025 573 616 535 549 -8 -1.44% 1,009,900
Nov 13, 2025 571 571 544 557 -17 -2.96% 253,500
Nov 12, 2025 563 580 558 574 +1 +0.17% 241,000
Nov 11, 2025 577 595 540 573 +2 +0.35% 591,800
Nov 10, 2025 611 630 562 571 -34 -5.62% 692,100
Nov 7, 2025 605 636 590 605 -10 -1.63% 666,400
Nov 6, 2025 638 695 614 615 +17 +2.84% 1,811,500