kabutan

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
471
JPY
-16
(-3.29%)
Mar 13, 3:30 pm JST
2.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
466
Mar 13, 10:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
850 JPY
52 Week Low Apr 7, 2025
314 JPY
Yearly High Mar 5, 2025
1,250 JPY
Yearly Low Jan 16, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 484 499 468 471 -16 -3.29% 155,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 503 503 485 487 -16 -3.18% 44,100
Mar 11, 2026 505 507 500 503 +6 +1.21% 26,500
Mar 10, 2026 498 503 487 497 +15 +3.11% 62,200
Mar 9, 2026 477 485 465 482 -21 -4.17% 95,700
Mar 6, 2026 506 515 499 503 -13 -2.52% 107,200
Mar 5, 2026 491 517 491 516 +33 +6.83% 96,300
Mar 4, 2026 501 518 479 483 -38 -7.29% 248,200
Mar 3, 2026 554 556 521 521 -34 -6.13% 192,000
Mar 2, 2026 541 557 540 555 -6 -1.07% 52,900
Feb 27, 2026 547 561 545 561 +10 +1.81% 46,000
Feb 26, 2026 536 553 533 551 +15 +2.80% 60,500
Feb 25, 2026 518 538 518 536 +17 +3.28% 55,100
Feb 24, 2026 529 533 514 519 -17 -3.17% 76,200
Feb 20, 2026 560 565 532 536 -34 -5.96% 78,700
Feb 19, 2026 560 570 547 570 +13 +2.33% 92,700
Feb 18, 2026 574 582 557 557 -20 -3.47% 84,600
Feb 17, 2026 553 577 549 577 +22 +3.96% 85,700
Feb 16, 2026 560 561 546 555 -10 -1.77% 56,800
Feb 13, 2026 569 586 564 565 -4 -0.70% 118,400
Feb 12, 2026 558 572 550 569 +1 +0.18% 73,400