About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
378
JPY
0
(0.00%)
May 9, 3:30 pm JST
2.59
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
1,250 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Mar 5, 2025
1,250 JPY
Yearly Low Jan 16, 2025
263 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 378 381 376 378 0 0.00% 24,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 380 380 373 378 -4 -1.05% 36,400
May 7, 2025 379 384 375 382 +5 +1.33% 36,900
May 2, 2025 377 382 368 377 +3 +0.80% 51,100
May 1, 2025 378 380 370 374 -4 -1.06% 37,700
Apr 30, 2025 370 386 370 378 +4 +1.07% 68,400
Apr 28, 2025 365 380 365 374 +8 +2.19% 45,500
Apr 25, 2025 367 375 362 366 +6 +1.67% 31,800
Apr 24, 2025 369 377 360 360 -8 -2.17% 61,000
Apr 23, 2025 372 376 366 368 -4 -1.08% 30,000
Apr 22, 2025 392 392 366 372 -5 -1.33% 115,100
Apr 21, 2025 379 434 371 377 -2 -0.53% 711,600
Apr 18, 2025 371 380 371 379 +5 +1.34% 16,400
Apr 17, 2025 362 374 362 374 +8 +2.19% 32,100
Apr 16, 2025 384 394 359 366 -10 -2.66% 135,300
Apr 15, 2025 375 384 370 376 -7 -1.83% 24,300
Apr 14, 2025 381 388 379 383 +4 +1.06% 43,000
Apr 11, 2025 348 383 348 379 +7 +1.88% 108,000
Apr 10, 2025 367 379 360 372 +29 +8.45% 162,000
Apr 9, 2025 349 357 333 343 -22 -6.03% 115,800
Apr 8, 2025 360 365 345 365 +45 +14.06% 198,100