GENERATION PASS CO.,LTD(3195) Historical

52 Week High Nov 4, 2025

850 JPY

52 Week Low Jul 3, 2025

363 JPY

Yearly High Jan 6, 2026

618 JPY

Yearly Low Mar 30, 2026

396 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	442	464	433	434	-14	-3.13%	114,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	432	505	429	448	+19	+4.43%	333,900
Apr 27, 2026	432	437	429	429	-6	-1.38%	33,400
Apr 24, 2026	439	448	430	435	-7	-1.58%	28,900
Apr 23, 2026	458	467	440	442	-16	-3.49%	38,700
Apr 22, 2026	460	471	449	458	-1	-0.22%	20,800
Apr 21, 2026	460	460	448	459	+8	+1.77%	19,200
Apr 20, 2026	465	465	447	451	-2	-0.44%	45,400
Apr 17, 2026	468	468	453	453	-3	-0.66%	42,300
Apr 16, 2026	441	463	437	456	+25	+5.80%	87,800
Apr 15, 2026	433	433	427	431	-2	-0.46%	34,700
Apr 14, 2026	425	435	422	433	+7	+1.64%	46,100
Apr 13, 2026	422	426	421	426	-2	-0.47%	15,500
Apr 10, 2026	434	434	423	428	0	0.00%	18,400
Apr 9, 2026	429	433	422	428	-6	-1.38%	48,300
Apr 8, 2026	425	434	425	434	+15	+3.58%	28,800
Apr 7, 2026	418	421	410	419	+6	+1.45%	40,600
Apr 6, 2026	409	417	409	413	+1	+0.24%	33,900
Apr 3, 2026	411	416	406	412	+7	+1.73%	39,900
Apr 2, 2026	413	418	405	405	-6	-1.46%	72,500
Apr 1, 2026	419	419	405	411	+7	+1.73%	95,900