Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 572 | 579 | 556 | 566 | -16 | -2.75% | 143,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 559 | 587 | 553 | 582 | +22 | +3.93% | 128,900 |
| Dec 3, 2025 | 560 | 573 | 560 | 560 | -1 | -0.18% | 87,700 |
| Dec 2, 2025 | 582 | 582 | 560 | 561 | -17 | -2.94% | 149,700 |
| Dec 1, 2025 | 609 | 609 | 571 | 578 | -21 | -3.51% | 208,400 |
| Nov 28, 2025 | 596 | 610 | 581 | 599 | -7 | -1.16% | 350,200 |
| Nov 27, 2025 | 631 | 648 | 591 | 606 | +34 | +5.94% | 988,200 |
| Nov 26, 2025 | 538 | 584 | 535 | 572 | +50 | +9.58% | 235,100 |
| Nov 25, 2025 | 535 | 540 | 520 | 522 | -9 | -1.69% | 63,800 |
| Nov 21, 2025 | 530 | 545 | 527 | 531 | -8 | -1.48% | 112,500 |
| Nov 20, 2025 | 552 | 554 | 526 | 539 | -13 | -2.36% | 201,900 |
| Nov 19, 2025 | 544 | 560 | 538 | 552 | +7 | +1.28% | 175,900 |
| Nov 18, 2025 | 568 | 570 | 545 | 545 | -23 | -4.05% | 152,600 |
| Nov 17, 2025 | 553 | 570 | 536 | 568 | +19 | +3.46% | 227,400 |
| Nov 14, 2025 | 573 | 616 | 535 | 549 | -8 | -1.44% | 1,009,900 |
| Nov 13, 2025 | 571 | 571 | 544 | 557 | -17 | -2.96% | 253,500 |
| Nov 12, 2025 | 563 | 580 | 558 | 574 | +1 | +0.17% | 241,000 |
| Nov 11, 2025 | 577 | 595 | 540 | 573 | +2 | +0.35% | 591,800 |
| Nov 10, 2025 | 611 | 630 | 562 | 571 | -34 | -5.62% | 692,100 |
| Nov 7, 2025 | 605 | 636 | 590 | 605 | -10 | -1.63% | 666,400 |
| Nov 6, 2025 | 638 | 695 | 614 | 615 | +17 | +2.84% | 1,811,500 |