Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 378 | 381 | 376 | 378 | 0 | 0.00% | 24,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 380 | 380 | 373 | 378 | -4 | -1.05% | 36,400 |
May 7, 2025 | 379 | 384 | 375 | 382 | +5 | +1.33% | 36,900 |
May 2, 2025 | 377 | 382 | 368 | 377 | +3 | +0.80% | 51,100 |
May 1, 2025 | 378 | 380 | 370 | 374 | -4 | -1.06% | 37,700 |
Apr 30, 2025 | 370 | 386 | 370 | 378 | +4 | +1.07% | 68,400 |
Apr 28, 2025 | 365 | 380 | 365 | 374 | +8 | +2.19% | 45,500 |
Apr 25, 2025 | 367 | 375 | 362 | 366 | +6 | +1.67% | 31,800 |
Apr 24, 2025 | 369 | 377 | 360 | 360 | -8 | -2.17% | 61,000 |
Apr 23, 2025 | 372 | 376 | 366 | 368 | -4 | -1.08% | 30,000 |
Apr 22, 2025 | 392 | 392 | 366 | 372 | -5 | -1.33% | 115,100 |
Apr 21, 2025 | 379 | 434 | 371 | 377 | -2 | -0.53% | 711,600 |
Apr 18, 2025 | 371 | 380 | 371 | 379 | +5 | +1.34% | 16,400 |
Apr 17, 2025 | 362 | 374 | 362 | 374 | +8 | +2.19% | 32,100 |
Apr 16, 2025 | 384 | 394 | 359 | 366 | -10 | -2.66% | 135,300 |
Apr 15, 2025 | 375 | 384 | 370 | 376 | -7 | -1.83% | 24,300 |
Apr 14, 2025 | 381 | 388 | 379 | 383 | +4 | +1.06% | 43,000 |
Apr 11, 2025 | 348 | 383 | 348 | 379 | +7 | +1.88% | 108,000 |
Apr 10, 2025 | 367 | 379 | 360 | 372 | +29 | +8.45% | 162,000 |
Apr 9, 2025 | 349 | 357 | 333 | 343 | -22 | -6.03% | 115,800 |
Apr 8, 2025 | 360 | 365 | 345 | 365 | +45 | +14.06% | 198,100 |