Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 484 | 499 | 468 | 471 | -16 | -3.29% | 155,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 503 | 503 | 485 | 487 | -16 | -3.18% | 44,100 |
| Mar 11, 2026 | 505 | 507 | 500 | 503 | +6 | +1.21% | 26,500 |
| Mar 10, 2026 | 498 | 503 | 487 | 497 | +15 | +3.11% | 62,200 |
| Mar 9, 2026 | 477 | 485 | 465 | 482 | -21 | -4.17% | 95,700 |
| Mar 6, 2026 | 506 | 515 | 499 | 503 | -13 | -2.52% | 107,200 |
| Mar 5, 2026 | 491 | 517 | 491 | 516 | +33 | +6.83% | 96,300 |
| Mar 4, 2026 | 501 | 518 | 479 | 483 | -38 | -7.29% | 248,200 |
| Mar 3, 2026 | 554 | 556 | 521 | 521 | -34 | -6.13% | 192,000 |
| Mar 2, 2026 | 541 | 557 | 540 | 555 | -6 | -1.07% | 52,900 |
| Feb 27, 2026 | 547 | 561 | 545 | 561 | +10 | +1.81% | 46,000 |
| Feb 26, 2026 | 536 | 553 | 533 | 551 | +15 | +2.80% | 60,500 |
| Feb 25, 2026 | 518 | 538 | 518 | 536 | +17 | +3.28% | 55,100 |
| Feb 24, 2026 | 529 | 533 | 514 | 519 | -17 | -3.17% | 76,200 |
| Feb 20, 2026 | 560 | 565 | 532 | 536 | -34 | -5.96% | 78,700 |
| Feb 19, 2026 | 560 | 570 | 547 | 570 | +13 | +2.33% | 92,700 |
| Feb 18, 2026 | 574 | 582 | 557 | 557 | -20 | -3.47% | 84,600 |
| Feb 17, 2026 | 553 | 577 | 549 | 577 | +22 | +3.96% | 85,700 |
| Feb 16, 2026 | 560 | 561 | 546 | 555 | -10 | -1.77% | 56,800 |
| Feb 13, 2026 | 569 | 586 | 564 | 565 | -4 | -0.70% | 118,400 |
| Feb 12, 2026 | 558 | 572 | 550 | 569 | +1 | +0.18% | 73,400 |