GENERATION PASS CO.,LTD(3195) Historical

52 Week High Mar 5, 2025

1,250 JPY

52 Week Low Jan 16, 2025

263 JPY

Yearly High Mar 5, 2025

1,250 JPY

Yearly Low Jan 16, 2025

263 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	609	609	553	566	-33	-5.51%	718,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	760	850	520	599	-101	-14.43%	13,143,100
Oct, 2025	468	768	394	700	+240	+52.17%	7,202,500
Sep, 2025	490	532	433	460	-30	-6.12%	2,830,900
Aug, 2025	535	640	470	490	+35	+7.69%	17,477,900
Jul, 2025	389	455	363	455	+71	+18.49%	799,300
Jun, 2025	420	424	372	384	-35	-8.35%	1,473,500
May, 2025	378	425	368	419	+41	+10.85%	955,000
Apr, 2025	418	434	314	378	-32	-7.80%	2,653,900
Mar, 2025	765	1,250	410	410	-340	-45.33%	15,602,800
Feb, 2025	306	750	295	750	+447	+147.52%	10,666,800
Jan, 2025	274	311	263	303	+32	+11.81%	556,500
Dec, 2024	266	345	261	271	+6	+2.26%	4,570,600
Nov, 2024	249	269	243	265	+21	+8.61%	218,800
Oct, 2024	240	255	232	244	+4	+1.67%	219,300
Sep, 2024	251	264	234	240	-13	-5.14%	225,700
Aug, 2024	261	261	200	253	-9	-3.44%	452,100
Jul, 2024	256	294	255	262	+3	+1.16%	857,900
Jun, 2024	259	278	249	259	0	0.00%	286,600
May, 2024	264	284	244	259	-6	-2.26%	507,100
Apr, 2024	249	325	240	265	+21	+8.61%	11,290,900