kabutan

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
553
JPY
-38
(-6.43%)
Aug 8, 3:30 pm JST
3.75
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
547
Aug 8, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2025
1,250 JPY
52 Week Low Aug 9, 2024
230 JPY
Yearly High Mar 5, 2025
1,250 JPY
Yearly Low Jan 16, 2025
263 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 535 640 496 553 +98 +21.54% 14,678,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 389 455 363 455 +71 +18.49% 799,300
Jun, 2025 420 424 372 384 -35 -8.35% 1,473,500
May, 2025 378 425 368 419 +41 +10.85% 955,000
Apr, 2025 418 434 314 378 -32 -7.80% 2,653,900
Mar, 2025 765 1,250 410 410 -340 -45.33% 15,602,800
Feb, 2025 306 750 295 750 +447 +147.52% 10,666,800
Jan, 2025 274 311 263 303 +32 +11.81% 556,500
Dec, 2024 266 345 261 271 +6 +2.26% 4,570,600
Nov, 2024 249 269 243 265 +21 +8.61% 218,800
Oct, 2024 240 255 232 244 +4 +1.67% 219,300
Sep, 2024 251 264 234 240 -13 -5.14% 225,700
Aug, 2024 261 261 200 253 -9 -3.44% 452,100
Jul, 2024 256 294 255 262 +3 +1.16% 857,900
Jun, 2024 259 278 249 259 0 0.00% 286,600
May, 2024 264 284 244 259 -6 -2.26% 507,100
Apr, 2024 249 325 240 265 +21 +8.61% 11,290,900
Mar, 2024 233 394 229 244 +12 +5.17% 17,648,700
Feb, 2024 242 243 224 232 -12 -4.92% 158,000
Jan, 2024 229 253 227 244 +13 +5.63% 210,200
Dec, 2023 276 277 221 231 -46 -16.61% 709,900