About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GENERATION PASS CO.,LTD(3195) Historical

3195
TSE Growth
GENERATION PASS CO.,LTD
266
JPY
-7
(-2.56%)
Jan 14, 3:30 pm JST
1.68
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
394 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Mar 11, 2024
394 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 274 280 266 266 -5 -1.85% 83,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 266 345 261 271 +6 +2.26% 4,570,600
Nov, 2024 249 269 243 265 +21 +8.61% 218,800
Oct, 2024 240 255 232 244 +4 +1.67% 219,300
Sep, 2024 251 264 234 240 -13 -5.14% 225,700
Aug, 2024 261 261 200 253 -9 -3.44% 452,100
Jul, 2024 256 294 255 262 +3 +1.16% 857,900
Jun, 2024 259 278 249 259 0 0.00% 286,600
May, 2024 264 284 244 259 -6 -2.26% 507,100
Apr, 2024 249 325 240 265 +21 +8.61% 11,290,900
Mar, 2024 233 394 229 244 +12 +5.17% 17,648,700
Feb, 2024 242 243 224 232 -12 -4.92% 158,000
Jan, 2024 229 253 227 244 +13 +5.63% 210,200
Dec, 2023 276 277 221 231 -46 -16.61% 709,900
Nov, 2023 270 283 265 277 +8 +2.97% 160,400
Oct, 2023 286 289 266 269 -15 -5.28% 186,200
Sep, 2023 272 287 263 284 +13 +4.80% 363,200
Aug, 2023 296 297 260 271 -23 -7.82% 265,700
Jul, 2023 292 303 284 294 -3 -1.01% 269,500
Jun, 2023 301 322 284 297 +3 +1.02% 842,900
May, 2023 300 300 262 294 -4 -1.34% 631,400