Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 274 | 280 | 266 | 266 | -5 | -1.85% | 83,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 266 | 345 | 261 | 271 | +6 | +2.26% | 4,570,600 |
Nov, 2024 | 249 | 269 | 243 | 265 | +21 | +8.61% | 218,800 |
Oct, 2024 | 240 | 255 | 232 | 244 | +4 | +1.67% | 219,300 |
Sep, 2024 | 251 | 264 | 234 | 240 | -13 | -5.14% | 225,700 |
Aug, 2024 | 261 | 261 | 200 | 253 | -9 | -3.44% | 452,100 |
Jul, 2024 | 256 | 294 | 255 | 262 | +3 | +1.16% | 857,900 |
Jun, 2024 | 259 | 278 | 249 | 259 | 0 | 0.00% | 286,600 |
May, 2024 | 264 | 284 | 244 | 259 | -6 | -2.26% | 507,100 |
Apr, 2024 | 249 | 325 | 240 | 265 | +21 | +8.61% | 11,290,900 |
Mar, 2024 | 233 | 394 | 229 | 244 | +12 | +5.17% | 17,648,700 |
Feb, 2024 | 242 | 243 | 224 | 232 | -12 | -4.92% | 158,000 |
Jan, 2024 | 229 | 253 | 227 | 244 | +13 | +5.63% | 210,200 |
Dec, 2023 | 276 | 277 | 221 | 231 | -46 | -16.61% | 709,900 |
Nov, 2023 | 270 | 283 | 265 | 277 | +8 | +2.97% | 160,400 |
Oct, 2023 | 286 | 289 | 266 | 269 | -15 | -5.28% | 186,200 |
Sep, 2023 | 272 | 287 | 263 | 284 | +13 | +4.80% | 363,200 |
Aug, 2023 | 296 | 297 | 260 | 271 | -23 | -7.82% | 265,700 |
Jul, 2023 | 292 | 303 | 284 | 294 | -3 | -1.01% | 269,500 |
Jun, 2023 | 301 | 322 | 284 | 297 | +3 | +1.02% | 842,900 |
May, 2023 | 300 | 300 | 262 | 294 | -4 | -1.34% | 631,400 |